| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 258 | 263.95 | 258 | 263.9 | 263.9 | -2.1 (-0.79%) | 223 |
| 4 Nov 2021 | INR | 242 | 266.5 | 242 | 266 | 266 | +11.9 (+4.68%) | 176 |
| 3 Nov 2021 | INR | 260 | 272.85 | 251.5 | 254.1 | 254.1 | -9.4 (-3.57%) | 320 |
| 2 Nov 2021 | INR | 249.85 | 263.5 | 249.85 | 263.5 | 263.5 | +12.5 (+4.98%) | 348 |
| 1 Nov 2021 | INR | 263 | 263.5 | 249.9 | 251 | 251 | -12 (-4.56%) | 694 |
| 29 Oct 2021 | INR | 279.9 | 279.9 | 263 | 263 | 263 | -10.75 (-3.93%) | 42 |
| 28 Oct 2021 | INR | 281.95 | 282 | 269 | 273.75 | 273.75 | -9.15 (-3.23%) | 417 |
| 27 Oct 2021 | INR | 270 | 282.95 | 258 | 282.9 | 282.9 | +12.9 (+4.78%) | 731 |
| 26 Oct 2021 | INR | 283.25 | 283.25 | 262.05 | 270 | 270 | -0.15 (-0.06%) | 619 |
| 25 Oct 2021 | INR | 272.15 | 288 | 268 | 270.15 | 270.15 | -10.45 (-3.72%) | 305 |
| 22 Oct 2021 | INR | 280 | 281.4 | 276.2 | 280.6 | 280.6 | -0.05 (-0.02%) | 3,697 |
| 21 Oct 2021 | INR | 277.85 | 283.05 | 275.05 | 280.65 | 280.65 | +2.55 (+0.92%) | 3,210 |
| 20 Oct 2021 | INR | 282 | 282 | 266.1 | 278.1 | 278.1 | -0.7 (-0.25%) | 1,460 |
| 19 Oct 2021 | INR | 278 | 283.7 | 276.25 | 278.8 | 278.8 | -0.1 (-0.04%) | 1,530 |
| 18 Oct 2021 | INR | 279.95 | 279.95 | 277.3 | 278.9 | 278.9 | +2.35 (+0.85%) | 1,428 |
| 14 Oct 2021 | INR | 278.6 | 282.5 | 276.3 | 276.55 | 276.55 | -1.95 (-0.70%) | 1,289 |
| 13 Oct 2021 | INR | 279 | 282 | 275.5 | 278.5 | 278.5 | +0.05 (+0.02%) | 2,664 |
| 12 Oct 2021 | INR | 275.25 | 280 | 271.3 | 278.45 | 278.45 | +2.8 (+1.02%) | 4,567 |
| 11 Oct 2021 | INR | 281.7 | 281.7 | 274.9 | 275.65 | 275.65 | -3.2 (-1.15%) | 1,823 |
| 8 Oct 2021 | INR | 277.1 | 282.8 | 277 | 278.85 | 278.85 | +2.5 (+0.90%) | 4,152 |
| 7 Oct 2021 | INR | 282.6 | 282.7 | 275.5 | 276.35 | 276.35 | -2.55 (-0.91%) | 2,619 |
| 6 Oct 2021 | INR | 278 | 284 | 278 | 278.9 | 278.9 | +0.6 (+0.22%) | 747 |
| 5 Oct 2021 | INR | 277.9 | 281.45 | 251.35 | 278.3 | 278.3 | -0.05 (-0.02%) | 7,327 |
| 4 Oct 2021 | INR | 275.15 | 284.4 | 275.05 | 278.35 | 278.35 | +1.5 (+0.54%) | 2,688 |
| 1 Oct 2021 | INR | 277 | 279.45 | 272.3 | 276.85 | 276.85 | +0.3 (+0.11%) | 8,307 |
| 30 Sep 2021 | INR | 273.6 | 287.9 | 273 | 276.55 | 276.55 | -0.3 (-0.11%) | 2,259 |
| 29 Sep 2021 | INR | 282 | 285.95 | 275.05 | 276.85 | 276.85 | -3.35 (-1.20%) | 1,822 |
| 28 Sep 2021 | INR | 288 | 294.1 | 276.2 | 280.2 | 280.2 | -2.5 (-0.88%) | 3,748 |
| 27 Sep 2021 | INR | 272 | 301 | 271.4 | 282.7 | 282.7 | +8.75 (+3.19%) | 36,788 |
| 24 Sep 2021 | INR | 277.5 | 282.9 | 272.7 | 273.95 | 273.95 | -3.7 (-1.33%) | 981 |
