| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 220.9 | 220.9 | 215.1 | 217.8 | 217.8 | -0.45 (-0.21%) | 7,858 |
| 25 Jun 2021 | INR | 215.45 | 219.9 | 215.3 | 218.25 | 218.25 | +2.35 (+1.09%) | 8,293 |
| 24 Jun 2021 | INR | 221 | 221 | 213.6 | 215.9 | 215.9 | -1.4 (-0.64%) | 10,945 |
| 23 Jun 2021 | INR | 218.05 | 219.85 | 215.65 | 217.3 | 217.3 | -0.25 (-0.11%) | 3,965 |
| 22 Jun 2021 | INR | 219.15 | 219.8 | 211.15 | 217.55 | 217.55 | +2.35 (+1.09%) | 14,207 |
| 21 Jun 2021 | INR | 209.1 | 225 | 209.1 | 215.2 | 215.2 | -2 (-0.92%) | 5,478 |
| 18 Jun 2021 | INR | 221.85 | 221.85 | 212.5 | 217.2 | 217.2 | -1.05 (-0.48%) | 12,531 |
| 17 Jun 2021 | INR | 217.7 | 220 | 215 | 218.25 | 218.25 | -0.95 (-0.43%) | 11,596 |
| 16 Jun 2021 | INR | 216.5 | 221 | 215.05 | 219.2 | 219.2 | +2.15 (+0.99%) | 15,085 |
| 15 Jun 2021 | INR | 212.05 | 218.25 | 212 | 217.05 | 217.05 | +0.95 (+0.44%) | 11,561 |
| 14 Jun 2021 | INR | 216 | 217.45 | 210.05 | 216.1 | 216.1 | -1.1 (-0.51%) | 11,204 |
| 11 Jun 2021 | INR | 215.25 | 218 | 214.05 | 217.2 | 217.2 | +1.95 (+0.91%) | 27,884 |
| 10 Jun 2021 | INR | 215 | 215.95 | 204 | 215.25 | 215.25 | -0.1 (-0.05%) | 22,329 |
| 9 Jun 2021 | INR | 210 | 219.7 | 210 | 215.35 | 215.35 | +5.7 (+2.72%) | 87,207 |
| 8 Jun 2021 | INR | 210 | 233.7 | 202 | 209.65 | 209.65 | -31.65 (-13.12%) | 291,166 |
| 7 Jun 2021 | INR | 248 | 251 | 240.25 | 241.3 | 241.3 | -2.55 (-1.05%) | 17,919 |
| 4 Jun 2021 | INR | 241.8 | 248 | 232.55 | 243.85 | 243.85 | +4.45 (+1.86%) | 43,527 |
| 3 Jun 2021 | INR | 228.95 | 245 | 223.05 | 239.4 | 239.4 | +14.35 (+6.38%) | 85,061 |
| 2 Jun 2021 | INR | 227.5 | 228 | 222.35 | 225.05 | 225.05 | +1.9 (+0.85%) | 2,551 |
| 1 Jun 2021 | INR | 224 | 229.9 | 220.65 | 223.15 | 223.15 | -2.4 (-1.06%) | 7,109 |
| 31 May 2021 | INR | 223.05 | 229.95 | 223.05 | 225.55 | 225.55 | -0.45 (-0.20%) | 3,883 |
| 28 May 2021 | INR | 227.55 | 231.95 | 225 | 226 | 226 | -1.15 (-0.51%) | 6,595 |
| 27 May 2021 | INR | 228.75 | 228.75 | 215.6 | 227.15 | 227.15 | +5.75 (+2.60%) | 17,139 |
| 26 May 2021 | INR | 219.8 | 229.55 | 217.75 | 221.4 | 221.4 | +5.75 (+2.67%) | 22,449 |
| 25 May 2021 | INR | 200.9 | 220 | 199.5 | 215.65 | 215.65 | +16.15 (+8.10%) | 51,808 |
| 24 May 2021 | INR | 200 | 200 | 197.4 | 199.5 | 199.5 | +0.2 (+0.10%) | 8,752 |
| 21 May 2021 | INR | 199.4 | 200 | 197.3 | 199.3 | 199.3 | +1.7 (+0.86%) | 2,633 |
| 20 May 2021 | INR | 200 | 200 | 197.05 | 197.6 | 197.6 | -2.4 (-1.20%) | 3,976 |
| 19 May 2021 | INR | 210 | 210 | 196 | 200 | 200 | +0.05 (+0.03%) | 4,372 |
| 18 May 2021 | INR | 198.35 | 200 | 196 | 199.95 | 199.95 | +2.4 (+1.21%) | 2,968 |
