| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | INR | 204 | 204 | 196.25 | 197.55 | 197.55 | +0.35 (+0.18%) | 1,198 |
| 14 May 2021 | INR | 204 | 204 | 195.75 | 197.2 | 197.2 | -1.6 (-0.80%) | 998 |
| 12 May 2021 | INR | 198.25 | 200 | 197 | 198.8 | 198.8 | +0.65 (+0.33%) | 3,512 |
| 11 May 2021 | INR | 198.65 | 200 | 195 | 198.15 | 198.15 | -0.5 (-0.25%) | 3,963 |
| 10 May 2021 | INR | 200.1 | 206.1 | 196.2 | 198.65 | 198.65 | -3.25 (-1.61%) | 11,093 |
| 7 May 2021 | INR | 201.1 | 204.75 | 196 | 201.9 | 201.9 | +2.1 (+1.05%) | 1,768 |
| 6 May 2021 | INR | 206.25 | 208.1 | 198.75 | 199.8 | 199.8 | -2.65 (-1.31%) | 3,358 |
| 5 May 2021 | INR | 208.5 | 208.95 | 202.45 | 202.45 | 202.45 | -1.35 (-0.66%) | 1,543 |
| 4 May 2021 | INR | 210.5 | 210.5 | 201.45 | 203.8 | 203.8 | -1.6 (-0.78%) | 1,308 |
| 3 May 2021 | INR | 208.15 | 208.15 | 201.3 | 205.4 | 205.4 | +1.45 (+0.71%) | 901 |
| 30 Apr 2021 | INR | 209.1 | 210.8 | 202 | 203.95 | 203.95 | -9.15 (-4.29%) | 10,625 |
| 29 Apr 2021 | INR | 208.85 | 214 | 199 | 213.1 | 213.1 | +7.6 (+3.70%) | 5,702 |
| 28 Apr 2021 | INR | 209.1 | 214.45 | 202.25 | 205.5 | 205.5 | -3.5 (-1.67%) | 3,514 |
| 27 Apr 2021 | INR | 205.75 | 218.9 | 201.75 | 209 | 209 | +3.05 (+1.48%) | 7,904 |
| 26 Apr 2021 | INR | 205 | 214 | 198 | 205.95 | 205.95 | +5.25 (+2.62%) | 5,807 |
| 23 Apr 2021 | INR | 207.25 | 207.25 | 196.1 | 200.7 | 200.7 | -1.35 (-0.67%) | 1,666 |
| 22 Apr 2021 | INR | 202 | 203 | 199.4 | 202.05 | 202.05 | +1.8 (+0.90%) | 624 |
| 20 Apr 2021 | INR | 192.3 | 204.25 | 192.25 | 200.25 | 200.25 | +3.25 (+1.65%) | 857 |
| 19 Apr 2021 | INR | 200.2 | 212.65 | 191 | 197 | 197 | -10.85 (-5.22%) | 4,254 |
| 16 Apr 2021 | INR | 209.45 | 213.55 | 205.25 | 207.85 | 207.85 | -0.8 (-0.38%) | 1,948 |
| 15 Apr 2021 | INR | 205.8 | 213.05 | 205 | 208.65 | 208.65 | +0.25 (+0.12%) | 1,007 |
| 13 Apr 2021 | INR | 217 | 217 | 200.75 | 208.4 | 208.4 | +0.7 (+0.34%) | 1,044 |
| 12 Apr 2021 | INR | 210.05 | 214.8 | 200.1 | 207.7 | 207.7 | -4.95 (-2.33%) | 3,105 |
| 9 Apr 2021 | INR | 210.5 | 215.9 | 205 | 212.65 | 212.65 | +2.8 (+1.33%) | 2,242 |
| 8 Apr 2021 | INR | 218.95 | 230 | 208.5 | 209.85 | 209.85 | -13.05 (-5.85%) | 10,902 |
| 7 Apr 2021 | INR | 233.9 | 233.9 | 215.55 | 222.9 | 222.9 | -1.8 (-0.80%) | 3,362 |
| 6 Apr 2021 | INR | 218 | 239.45 | 218 | 224.7 | 224.7 | -4.65 (-2.03%) | 702 |
| 5 Apr 2021 | INR | 257 | 257 | 227.05 | 229.35 | 229.35 | -16.65 (-6.77%) | 2,272 |
| 1 Apr 2021 | INR | 225.25 | 269.95 | 214.05 | 246 | 246 | +20.6 (+9.14%) | 30,599 |
| 31 Mar 2021 | INR | 230.9 | 231.2 | 222.05 | 225.4 | 225.4 | -3.55 (-1.55%) | 1,294 |
