| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 214.9 | 239.9 | 207.2 | 228.95 | 228.95 | +19.6 (+9.36%) | 9,370 |
| 26 Mar 2021 | INR | 212.45 | 218.05 | 200.9 | 209.35 | 209.35 | +1.4 (+0.67%) | 15,407 |
| 25 Mar 2021 | INR | 222.55 | 223.5 | 202 | 207.95 | 207.95 | -7.1 (-3.30%) | 4,221 |
| 24 Mar 2021 | INR | 215.8 | 224.5 | 210.1 | 215.05 | 215.05 | -1.2 (-0.55%) | 2,888 |
| 23 Mar 2021 | INR | 217 | 217.9 | 210.25 | 216.25 | 216.25 | +1.1 (+0.51%) | 389 |
| 22 Mar 2021 | INR | 211.25 | 218.35 | 209.4 | 215.15 | 215.15 | +6.1 (+2.92%) | 2,061 |
| 19 Mar 2021 | INR | 217.85 | 220.4 | 205.55 | 209.05 | 209.05 | -9.5 (-4.35%) | 3,404 |
| 18 Mar 2021 | INR | 221.3 | 226.75 | 215 | 218.55 | 218.55 | -2.55 (-1.15%) | 1,687 |
| 17 Mar 2021 | INR | 225.05 | 228.6 | 219.9 | 221.1 | 221.1 | -3.7 (-1.65%) | 835 |
| 16 Mar 2021 | INR | 226.95 | 230.7 | 221.5 | 224.8 | 224.8 | +3.15 (+1.42%) | 3,597 |
| 15 Mar 2021 | INR | 236.65 | 236.7 | 220.55 | 221.65 | 221.65 | -10.35 (-4.46%) | 1,981 |
| 12 Mar 2021 | INR | 238.65 | 239.25 | 228.25 | 232 | 232 | -6.1 (-2.56%) | 974 |
| 10 Mar 2021 | INR | 241.8 | 241.8 | 236.05 | 238.1 | 238.1 | +3.35 (+1.43%) | 2,346 |
| 9 Mar 2021 | INR | 242.45 | 242.45 | 233.85 | 234.75 | 234.75 | -2.35 (-0.99%) | 1,124 |
| 8 Mar 2021 | INR | 240 | 241.45 | 236.1 | 237.1 | 237.1 | -1.2 (-0.50%) | 904 |
| 5 Mar 2021 | INR | 238.6 | 242.85 | 236.5 | 238.3 | 238.3 | -1.05 (-0.44%) | 3,882 |
| 4 Mar 2021 | INR | 237.2 | 244.15 | 234 | 239.35 | 239.35 | +2.7 (+1.14%) | 5,516 |
| 3 Mar 2021 | INR | 239.5 | 242 | 234 | 236.65 | 236.65 | -2.65 (-1.11%) | 4,069 |
| 2 Mar 2021 | INR | 245.2 | 245.2 | 236.1 | 239.3 | 239.3 | -1.05 (-0.44%) | 1,275 |
| 1 Mar 2021 | INR | 243.5 | 243.5 | 240 | 240.35 | 240.35 | +0.35 (+0.15%) | 522 |
| 26 Feb 2021 | INR | 244.9 | 245 | 237 | 240 | 240 | -3.15 (-1.30%) | 3,656 |
| 25 Feb 2021 | INR | 241.65 | 245.95 | 241.65 | 243.15 | 243.15 | +1.3 (+0.54%) | 997 |
| 24 Feb 2021 | INR | 247 | 247.75 | 236.25 | 241.85 | 241.85 | -4.25 (-1.73%) | 3,785 |
| 23 Feb 2021 | INR | 250.1 | 259.75 | 245.05 | 246.1 | 246.1 | -3.65 (-1.46%) | 8,526 |
| 22 Feb 2021 | INR | 236.15 | 251.8 | 236.15 | 249.75 | 249.75 | +4.65 (+1.90%) | 19,374 |
| 19 Feb 2021 | INR | 248.15 | 249.05 | 245 | 245.1 | 245.1 | +0.35 (+0.14%) | 859 |
| 18 Feb 2021 | INR | 245 | 253 | 244 | 244.75 | 244.75 | -2.45 (-0.99%) | 2,607 |
| 17 Feb 2021 | INR | 246.75 | 253.4 | 243.6 | 247.2 | 247.2 | -2.25 (-0.90%) | 2,574 |
| 16 Feb 2021 | INR | 249.35 | 252.9 | 245.15 | 249.45 | 249.45 | -2.55 (-1.01%) | 1,626 |
| 15 Feb 2021 | INR | 240.1 | 257.95 | 240.1 | 252 | 252 | +6.85 (+2.79%) | 4,470 |
