| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | INR | 130.4 | 134 | 129.25 | 131.8 | 131.8 | +0.85 (+0.65%) | 207 |
| 16 Nov 2012 | INR | 131 | 134.9 | 127.6 | 130.95 | 130.95 | -1.6 (-1.21%) | 887 |
| 15 Nov 2012 | INR | 134 | 134 | 130.4 | 132.55 | 132.55 | -1.95 (-1.45%) | 222 |
| 13 Nov 2012 | INR | 129.2 | 135.5 | 129.2 | 134.5 | 134.5 | +4.5 (+3.46%) | 87 |
| 12 Nov 2012 | INR | 143 | 143 | 130 | 130 | 130 | -0.3 (-0.23%) | 251 |
| 11 Nov 2012 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 130.3 | 134.95 | 130 | 130.3 | 130.3 | 0.0 (0.0%) | 462 |
| 8 Nov 2012 | INR | 130.5 | 130.5 | 130.05 | 130.3 | 130.3 | -1.7 (-1.29%) | 80 |
| 7 Nov 2012 | INR | 134 | 134 | 132 | 132 | 132 | +1.4 (+1.07%) | 18 |
| 6 Nov 2012 | INR | 132 | 132 | 130.6 | 130.6 | 130.6 | -3.4 (-2.54%) | 307 |
| 5 Nov 2012 | INR | 134.9 | 134.9 | 134 | 134 | 134 | +2.7 (+2.06%) | 2 |
| 2 Nov 2012 | INR | 131.3 | 134.55 | 131.3 | 131.3 | 131.3 | +0.8 (+0.61%) | 278 |
| 1 Nov 2012 | INR | 130.95 | 133.95 | 130.3 | 130.5 | 130.5 | -1.5 (-1.14%) | 597 |
| 31 Oct 2012 | INR | 130.25 | 136 | 130.25 | 132 | 132 | +1.6 (+1.23%) | 22,949 |
| 30 Oct 2012 | INR | 132 | 133 | 130.15 | 130.4 | 130.4 | -1.5 (-1.14%) | 506 |
| 29 Oct 2012 | INR | 131.95 | 131.95 | 131.5 | 131.9 | 131.9 | -0.05 (-0.04%) | 183 |
| 26 Oct 2012 | INR | 133.2 | 135 | 131.6 | 131.95 | 131.95 | -4.05 (-2.98%) | 297 |
| 25 Oct 2012 | INR | 129.3 | 136.05 | 129.05 | 136 | 136 | +3.95 (+2.99%) | 20,354 |
| 23 Oct 2012 | INR | 133 | 136.4 | 132.05 | 132.05 | 132.05 | -0.95 (-0.71%) | 194 |
| 22 Oct 2012 | INR | 134 | 134.85 | 133 | 133 | 133 | -0.1 (-0.08%) | 1,416 |
| 19 Oct 2012 | INR | 132.25 | 134 | 132.25 | 133.1 | 133.1 | -0.75 (-0.56%) | 22 |
| 18 Oct 2012 | INR | 134 | 136.95 | 130 | 133.85 | 133.85 | -0.25 (-0.19%) | 2,918 |
| 17 Oct 2012 | INR | 138.8 | 138.8 | 134.1 | 134.1 | 134.1 | -3.65 (-2.65%) | 1,538 |
| 16 Oct 2012 | INR | 130.05 | 138.9 | 129.5 | 137.75 | 137.75 | +7.45 (+5.72%) | 21,006 |
| 15 Oct 2012 | INR | 129 | 131 | 128 | 130.3 | 130.3 | +0.3 (+0.23%) | 4,261 |
| 12 Oct 2012 | INR | 130.7 | 130.85 | 130 | 130 | 130 | -0.55 (-0.42%) | 508 |
| 11 Oct 2012 | INR | 130.5 | 131.95 | 130.5 | 130.55 | 130.55 | -0.1 (-0.08%) | 101 |
| 10 Oct 2012 | INR | 137.4 | 137.4 | 130.55 | 130.65 | 130.65 | -1.55 (-1.17%) | 304 |
| 9 Oct 2012 | INR | 134.2 | 137.4 | 132.2 | 132.2 | 132.2 | -1.4 (-1.05%) | 253 |
| 8 Oct 2012 | INR | 130.05 | 136 | 128.4 | 133.6 | 133.6 | +1.95 (+1.48%) | 1,957 |
