| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | INR | 135 | 135 | 130 | 131.65 | 131.65 | +1.55 (+1.19%) | 1,309 |
| 4 Oct 2012 | INR | 129 | 131.45 | 124 | 130.1 | 130.1 | -0.85 (-0.65%) | 947 |
| 3 Oct 2012 | INR | 139.95 | 139.95 | 128.2 | 130.95 | 130.95 | +0.1 (+0.08%) | 458 |
| 1 Oct 2012 | INR | 132 | 134.4 | 128.25 | 130.85 | 130.85 | -3.55 (-2.64%) | 483 |
| 28 Sep 2012 | INR | 127 | 136.75 | 122.8 | 134.4 | 134.4 | +9.35 (+7.48%) | 65,385 |
| 27 Sep 2012 | INR | 124.7 | 126.35 | 124.5 | 125.05 | 125.05 | +0.5 (+0.40%) | 2,047 |
| 26 Sep 2012 | INR | 120.2 | 127 | 120.2 | 124.55 | 124.55 | +0.05 (+0.04%) | 217 |
| 25 Sep 2012 | INR | 125.9 | 126 | 122.15 | 124.5 | 124.5 | +0.6 (+0.48%) | 520 |
| 24 Sep 2012 | INR | 128.35 | 128.35 | 123.2 | 123.9 | 123.9 | +1.35 (+1.10%) | 156 |
| 21 Sep 2012 | INR | 122.1 | 127.6 | 121.5 | 122.55 | 122.55 | -0.95 (-0.77%) | 1,166 |
| 20 Sep 2012 | INR | 122 | 126 | 120.45 | 123.5 | 123.5 | +0.5 (+0.41%) | 76 |
| 18 Sep 2012 | INR | 125 | 129.9 | 121.7 | 123 | 123 | -1.3 (-1.05%) | 1,188 |
| 17 Sep 2012 | INR | 124 | 125.5 | 122.25 | 124.3 | 124.3 | +1.55 (+1.26%) | 900 |
| 14 Sep 2012 | INR | 125.05 | 130.8 | 117.5 | 122.75 | 122.75 | -0.9 (-0.73%) | 869 |
| 13 Sep 2012 | INR | 123.7 | 124.5 | 123.1 | 123.65 | 123.65 | -0.9 (-0.72%) | 488 |
| 12 Sep 2012 | INR | 123.6 | 128.7 | 123.6 | 124.55 | 124.55 | +1 (+0.81%) | 71 |
| 11 Sep 2012 | INR | 123.4 | 126 | 123.05 | 123.55 | 123.55 | -0.65 (-0.52%) | 619 |
| 10 Sep 2012 | INR | 124.2 | 129 | 124.1 | 124.2 | 124.2 | -0.65 (-0.52%) | 919 |
| 8 Sep 2012 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 124.3 | 127.9 | 124.2 | 124.85 | 124.85 | 0.0 (0.0%) | 258 |
| 6 Sep 2012 | INR | 135.5 | 135.5 | 124.2 | 124.85 | 124.85 | -4.45 (-3.44%) | 290 |
| 5 Sep 2012 | INR | 131 | 131 | 128.45 | 129.3 | 129.3 | +4.8 (+3.86%) | 7 |
| 4 Sep 2012 | INR | 125.05 | 128 | 124.2 | 124.5 | 124.5 | -7.5 (-5.68%) | 257 |
| 3 Sep 2012 | INR | 131 | 138 | 128 | 132 | 132 | +1.05 (+0.80%) | 542 |
| 31 Aug 2012 | INR | 130 | 131.7 | 129 | 130.95 | 130.95 | +0.95 (+0.73%) | 59 |
| 30 Aug 2012 | INR | 128 | 130.85 | 128 | 130 | 130 | +2.5 (+1.96%) | 265 |
| 29 Aug 2012 | INR | 127 | 131.6 | 126.1 | 127.5 | 127.5 | -1.95 (-1.51%) | 1,054 |
| 28 Aug 2012 | INR | 134.85 | 134.85 | 127.15 | 129.45 | 129.45 | +0.25 (+0.19%) | 324 |
| 27 Aug 2012 | INR | 132.4 | 133 | 129 | 129.2 | 129.2 | +0.65 (+0.51%) | 3,741 |
| 24 Aug 2012 | INR | 129 | 129 | 128.2 | 128.55 | 128.55 | +0.1 (+0.08%) | 560 |
