| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | INR | 127 | 131.95 | 126 | 128.45 | 128.45 | +0.2 (+0.16%) | 10,434 |
| 22 Aug 2012 | INR | 127 | 133 | 127 | 128.25 | 128.25 | +1.1 (+0.87%) | 138 |
| 21 Aug 2012 | INR | 130 | 130.5 | 126.55 | 127.15 | 127.15 | -2.85 (-2.19%) | 82 |
| 17 Aug 2012 | INR | 127 | 130.5 | 125.1 | 130 | 130 | +3.85 (+3.05%) | 153 |
| 16 Aug 2012 | INR | 129 | 130 | 126.05 | 126.15 | 126.15 | -3.2 (-2.47%) | 1,077 |
| 14 Aug 2012 | INR | 128 | 131.95 | 127 | 129.35 | 129.35 | +0.05 (+0.04%) | 91 |
| 13 Aug 2012 | INR | 129.25 | 129.3 | 129.25 | 129.3 | 129.3 | -1.6 (-1.22%) | 418 |
| 10 Aug 2012 | INR | 131 | 131 | 128.1 | 130.9 | 130.9 | +2.55 (+1.99%) | 1,599 |
| 9 Aug 2012 | INR | 131.9 | 131.9 | 128.3 | 128.35 | 128.35 | -1.65 (-1.27%) | 1,084 |
| 8 Aug 2012 | INR | 128 | 131.95 | 128 | 130 | 130 | -0.15 (-0.12%) | 1,434 |
| 7 Aug 2012 | INR | 126.15 | 131.9 | 126.15 | 130.15 | 130.15 | +0.85 (+0.66%) | 628 |
| 6 Aug 2012 | INR | 129 | 132 | 127.1 | 129.3 | 129.3 | +2.8 (+2.21%) | 5,270 |
| 3 Aug 2012 | INR | 138 | 138 | 126 | 126.5 | 126.5 | +0.5 (+0.40%) | 140 |
| 2 Aug 2012 | INR | 126.05 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 415 |
| 1 Aug 2012 | INR | 129 | 129 | 126 | 126 | 126 | +1 (+0.80%) | 69 |
| 31 Jul 2012 | INR | 127 | 127 | 124.05 | 125 | 125 | -1.05 (-0.83%) | 387 |
| 30 Jul 2012 | INR | 133.7 | 133.7 | 125 | 126.05 | 126.05 | +1.05 (+0.84%) | 350 |
| 27 Jul 2012 | INR | 123 | 125.5 | 120.75 | 125 | 125 | -0.05 (-0.04%) | 2,090 |
| 26 Jul 2012 | INR | 124.5 | 130.95 | 123.05 | 125.05 | 125.05 | -0.1 (-0.08%) | 100 |
| 25 Jul 2012 | INR | 132 | 132 | 124.6 | 125.15 | 125.15 | -2.85 (-2.23%) | 487 |
| 24 Jul 2012 | INR | 125.1 | 128.45 | 125.1 | 128 | 128 | +1 (+0.79%) | 433 |
| 23 Jul 2012 | INR | 130.5 | 132 | 121.65 | 127 | 127 | +0.2 (+0.16%) | 418 |
| 20 Jul 2012 | INR | 130 | 132.65 | 125.4 | 126.8 | 126.8 | -3.2 (-2.46%) | 1,337 |
| 19 Jul 2012 | INR | 134 | 134 | 125.1 | 130 | 130 | -0.25 (-0.19%) | 993 |
| 18 Jul 2012 | INR | 137.5 | 137.5 | 128.95 | 130.25 | 130.25 | -0.1 (-0.08%) | 43 |
| 17 Jul 2012 | INR | 135.25 | 135.25 | 127.5 | 130.35 | 130.35 | +2.85 (+2.24%) | 43,162 |
| 16 Jul 2012 | INR | 125 | 133 | 121.8 | 127.5 | 127.5 | -0.3 (-0.23%) | 570 |
| 13 Jul 2012 | INR | 130 | 133.5 | 127.05 | 127.8 | 127.8 | -4.2 (-3.18%) | 324 |
| 12 Jul 2012 | INR | 129 | 132 | 129 | 132 | 132 | +0.3 (+0.23%) | 470 |
| 11 Jul 2012 | INR | 130.2 | 134 | 130.2 | 131.7 | 131.7 | +1.7 (+1.31%) | 406 |
