| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | INR | 127 | 135 | 127 | 130 | 130 | -0.05 (-0.04%) | 14,197 |
| 9 Jul 2012 | INR | 130 | 134 | 130 | 130.05 | 130.05 | +0.15 (+0.12%) | 2,834 |
| 6 Jul 2012 | INR | 133 | 140.9 | 127.45 | 129.9 | 129.9 | -7.7 (-5.60%) | 12,392 |
| 5 Jul 2012 | INR | 123 | 137.65 | 123 | 137.6 | 137.6 | +1.6 (+1.18%) | 143 |
| 4 Jul 2012 | INR | 136 | 136.75 | 134.5 | 136 | 136 | -0.7 (-0.51%) | 760 |
| 3 Jul 2012 | INR | 132 | 136.75 | 132 | 136.7 | 136.7 | +3.7 (+2.78%) | 14,792 |
| 2 Jul 2012 | INR | 133 | 133.5 | 132.95 | 133 | 133 | 0.0 (0.0%) | 6,908 |
| 29 Jun 2012 | INR | 135.95 | 136.5 | 126.2 | 133 | 133 | +5 (+3.91%) | 10,091 |
| 28 Jun 2012 | INR | 129.9 | 130 | 126.3 | 128 | 128 | +0.25 (+0.20%) | 3,480 |
| 27 Jun 2012 | INR | 125 | 130.9 | 122.2 | 127.75 | 127.75 | -0.25 (-0.20%) | 24,395 |
| 26 Jun 2012 | INR | 128.7 | 128.7 | 125.05 | 128 | 128 | +2.45 (+1.95%) | 305 |
| 25 Jun 2012 | INR | 126 | 127.15 | 125.5 | 125.55 | 125.55 | +0.4 (+0.32%) | 1,662 |
| 22 Jun 2012 | INR | 127.8 | 127.8 | 122.7 | 125.15 | 125.15 | +3.9 (+3.22%) | 96 |
| 21 Jun 2012 | INR | 121.05 | 123.9 | 121.05 | 121.25 | 121.25 | -0.4 (-0.33%) | 168 |
| 20 Jun 2012 | INR | 120.15 | 126 | 120.15 | 121.65 | 121.65 | -3.4 (-2.72%) | 221 |
| 19 Jun 2012 | INR | 131 | 135 | 121.5 | 125.05 | 125.05 | +2.7 (+2.21%) | 661 |
| 18 Jun 2012 | INR | 122.25 | 125.85 | 122.1 | 122.35 | 122.35 | -4.55 (-3.59%) | 179 |
| 15 Jun 2012 | INR | 125 | 126.9 | 123 | 126.9 | 126.9 | +1.8 (+1.44%) | 52 |
| 14 Jun 2012 | INR | 121 | 127.4 | 121 | 125.1 | 125.1 | +4.25 (+3.52%) | 233 |
| 13 Jun 2012 | INR | 123 | 123.5 | 120.65 | 120.85 | 120.85 | -2.9 (-2.34%) | 158 |
| 12 Jun 2012 | INR | 120.15 | 124.95 | 120.1 | 123.75 | 123.75 | -0.35 (-0.28%) | 610 |
| 11 Jun 2012 | INR | 129.9 | 129.9 | 124 | 124.1 | 124.1 | -4.15 (-3.24%) | 821 |
| 8 Jun 2012 | INR | 124.55 | 128.9 | 122.1 | 128.25 | 128.25 | +3.75 (+3.01%) | 110 |
| 7 Jun 2012 | INR | 101 | 133.85 | 101 | 124.5 | 124.5 | -1.5 (-1.19%) | 622 |
| 6 Jun 2012 | INR | 125 | 126 | 122.05 | 126 | 126 | +3.9 (+3.19%) | 4,649 |
| 5 Jun 2012 | INR | 122.7 | 125 | 122 | 122.1 | 122.1 | -3.55 (-2.83%) | 196 |
| 4 Jun 2012 | INR | 129.9 | 129.9 | 122 | 125.65 | 125.65 | +2.65 (+2.15%) | 2,193 |
| 1 Jun 2012 | INR | 121 | 128.9 | 120 | 123 | 123 | -0.3 (-0.24%) | 1,722 |
| 31 May 2012 | INR | 125 | 127.9 | 122 | 123.3 | 123.3 | -2.6 (-2.07%) | 1,464 |
| 30 May 2012 | INR | 124 | 130.9 | 122.5 | 125.9 | 125.9 | -0.1 (-0.08%) | 1,483 |
