Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0 (+0.06%) | 200 |
12 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.052 (-22.77%) | 2,000 |
2 Mar 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -0.008 (-3.32%) | 500 |
16 Feb 2021 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -0 (-0.04%) | 2,000 |
9 Feb 2021 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |