Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 27.39 | 27.42 | 27.38 | 27.42 | 27.42 | -1.21 (-4.23%) | 2,700 |
6 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 28.15 | 28.63 | 27.83 | 28.63 | 28.63 | +0.7 (+2.51%) | 2,200 |
30 Jan 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 4,700 |
29 Jan 2024 | USD | 28.5 | 28.5 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 900 |
26 Jan 2024 | USD | 27.89 | 27.89 | 27.85 | 27.85 | 27.85 | +0.21 (+0.76%) | 20,500 |
25 Jan 2024 | USD | 28.23 | 28.23 | 27.64 | 27.64 | 27.64 | -0.51 (-1.81%) | 8,500 |
24 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.4 (+1.44%) | 100 |
19 Jan 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 27.05 | 27.75 | 27.05 | 27.75 | 27.75 | -1.59 (-5.42%) | 6,500 |
17 Jan 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07 (-0.24%) | 900 |
9 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 29.45 | 29.45 | 29.41 | 29.41 | 29.41 | -0.205 (-0.69%) | 300 |
4 Jan 2024 | USD | 29.44 | 29.615 | 29.44 | 29.615 | 29.615 | +0.175 (+0.59%) | 5,611 |
3 Jan 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.31 (+1.06%) | 200 |
2 Jan 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.27 (+0.94%) | 800 |
29 Dec 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 200 |
28 Dec 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.31 (+1.09%) | 500 |
27 Dec 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 28.56 | 28.56 | 28.55 | 28.55 | 28.55 | -0.38 (-1.31%) | 300 |