Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 28.12 | 28.93 | 28.1 | 28.93 | 28.93 | +0.81 (+2.88%) | 900 |
21 Dec 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 28.92 | 28.92 | 28.12 | 28.12 | 28.12 | -1.28 (-4.35%) | 800 |
19 Dec 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.18 (+4.18%) | 300 |
18 Dec 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.46 (-1.60%) | 1,600 |
14 Dec 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.11 (+0.39%) | 11,900 |
13 Dec 2023 | USD | 28.34 | 28.57 | 28.34 | 28.57 | 28.57 | -0.87 (-2.96%) | 700 |
12 Dec 2023 | USD | 28.88 | 29.44 | 28.83 | 29.44 | 29.44 | +0.24 (+0.82%) | 9,600 |
11 Dec 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 600 |
8 Dec 2023 | USD | 29.42 | 29.42 | 29.4 | 29.4 | 29.4 | +0.29 (+1.00%) | 4,000 |
7 Dec 2023 | USD | 28.84 | 29.11 | 28.83 | 29.11 | 29.11 | +0.21 (+0.73%) | 3,400 |
6 Dec 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 200 |
5 Dec 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 200 |
4 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.9 (+3.15%) | 200 |
30 Nov 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.72 (-2.46%) | 3,000 |
29 Nov 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +1.07 (+3.79%) | 103,800 |
28 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.41 (-1.43%) | 200 |
27 Nov 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.05 (-0.17%) | 200 |
21 Nov 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.66 (+2.35%) | 3,700 |
17 Nov 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.37 (-1.30%) | 50,400 |
16 Nov 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.81 (-2.77%) | 800 |
15 Nov 2023 | USD | 29 | 30 | 29 | 29.23 | 29.23 | +0.43 (+1.49%) | 5,900 |
14 Nov 2023 | USD | 28.54 | 28.8 | 28.54 | 28.8 | 28.8 | +0.14 (+0.49%) | 2,900 |
13 Nov 2023 | USD | 27.95 | 28.66 | 27.95 | 28.66 | 28.66 | -0.34 (-1.17%) | 6,100 |
10 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.41 (+1.43%) | 700 |