Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.22 (-0.76%) | 300 |
8 Nov 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.46 (-4.82%) | 600 |
7 Nov 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33 (-1.08%) | 19,200 |
2 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.79 (+6.21%) | 300 |
30 Oct 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 8,700 |
26 Oct 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.25 (+0.88%) | 7,100 |
25 Oct 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.44 (-1.52%) | 100 |
23 Oct 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 500 |
18 Oct 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.44 (-1.49%) | 700 |
16 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 7,200 |
13 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.44 (-1.47%) | 800 |
5 Oct 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.01 (+0.03%) | 500 |
4 Oct 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.24 (-3.98%) | 1,000 |
3 Oct 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |