Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 0.542 | 0.542 | 0.54 | 0.54 | 0.54 | +0.002 (+0.37%) | 8,600 |
2 Oct 2024 | USD | 0.542 | 0.542 | 0.538 | 0.538 | 0.538 | +0.018 (+3.46%) | 7,400 |
1 Oct 2024 | USD | 0.528 | 0.54 | 0.52 | 0.52 | 0.52 | -0.008 (-1.52%) | 33,000 |
30 Sep 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.014 (+2.72%) | 100 |
27 Sep 2024 | USD | 0.52 | 0.52 | 0.514 | 0.514 | 0.514 | +0.004 (+0.78%) | 16,500 |
26 Sep 2024 | USD | 0.502 | 0.51 | 0.502 | 0.51 | 0.51 | +0.03 (+6.25%) | 27,000 |
25 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.51 | 0.51 | 0.464 | 0.48 | 0.48 | -0.011 (-2.24%) | 22,800 |
23 Sep 2024 | USD | 0.49 | 0.504 | 0.48 | 0.491 | 0.491 | +0.007 (+1.45%) | 43,700 |
20 Sep 2024 | USD | 0.462 | 0.484 | 0.461 | 0.484 | 0.484 | +0.054 (+12.56%) | 33,600 |
19 Sep 2024 | USD | 0.41 | 0.462 | 0.401 | 0.43 | 0.43 | +0.019 (+4.62%) | 77,100 |
18 Sep 2024 | USD | 0.389 | 0.411 | 0.389 | 0.411 | 0.411 | 0.0 (0.0%) | 17,900 |
17 Sep 2024 | USD | 0.395 | 0.411 | 0.382 | 0.411 | 0.411 | +0.002 (+0.49%) | 13,900 |
16 Sep 2024 | USD | 0.415 | 0.429 | 0.392 | 0.409 | 0.409 | -0.015 (-3.54%) | 44,700 |
13 Sep 2024 | USD | 0.403 | 0.438 | 0.381 | 0.424 | 0.424 | +0.088 (+26.19%) | 401,000 |
12 Sep 2024 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0 (-0.03%) | 300 |
11 Sep 2024 | USD | 0.3572 | 0.37 | 0.335 | 0.3361 | 0.3361 | -0.001 (-0.41%) | 97,450 |
10 Sep 2024 | USD | 0.337 | 0.368 | 0.3169 | 0.3375 | 0.3375 | -0.023 (-6.46%) | 42,604 |
9 Sep 2024 | USD | 0.34 | 0.3608 | 0.3344 | 0.3608 | 0.3608 | +0.015 (+4.28%) | 25,000 |
6 Sep 2024 | USD | 0.341 | 0.346 | 0.341 | 0.346 | 0.346 | +0.006 (+1.76%) | 5,000 |
5 Sep 2024 | USD | 0.343 | 0.343 | 0.34 | 0.34 | 0.34 | -0.024 (-6.59%) | 2,500 |
4 Sep 2024 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.014 (+4.00%) | 3,300 |
3 Sep 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.027 (-7.14%) | 5,000 |
30 Aug 2024 | USD | 0.384 | 0.384 | 0.3536 | 0.3769 | 0.3769 | +0.029 (+8.49%) | 32,100 |
29 Aug 2024 | USD | 0.3526 | 0.3526 | 0.3365 | 0.3474 | 0.3474 | -0.005 (-1.31%) | 4,200 |
28 Aug 2024 | USD | 0.388 | 0.388 | 0.335 | 0.352 | 0.352 | -0.006 (-1.68%) | 23,500 |
27 Aug 2024 | USD | 0.358 | 0.358 | 0.356 | 0.358 | 0.358 | +0.002 (+0.56%) | 16,000 |
26 Aug 2024 | USD | 0.36 | 0.36 | 0.356 | 0.356 | 0.356 | +0.006 (+1.71%) | 24,200 |
23 Aug 2024 | USD | 0.3303 | 0.35 | 0.3303 | 0.35 | 0.35 | -0.007 (-1.96%) | 13,600 |