| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 1.49 | 1.5 | 1.485 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,000 |
| 7 Sep 2023 | USD | 1.515 | 1.5226 | 1.49 | 1.49 | 1.49 | -0.035 (-2.30%) | 17,268 |
| 6 Sep 2023 | USD | 1.56 | 1.5625 | 1.525 | 1.525 | 1.525 | -0.055 (-3.48%) | 13,120 |
| 5 Sep 2023 | USD | 1.5802 | 1.6 | 1.56 | 1.58 | 1.58 | +0.039 (+2.53%) | 17,002 |
| 1 Sep 2023 | USD | 1.6391 | 1.6391 | 1.541 | 1.541 | 1.541 | -0.101 (-6.15%) | 8,169 |
| 31 Aug 2023 | USD | 1.64 | 1.65 | 1.62 | 1.642 | 1.642 | +0.002 (+0.12%) | 2,584 |
| 30 Aug 2023 | USD | 1.658 | 1.658 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,615 |
| 29 Aug 2023 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.006 (+0.36%) | 61,856 |
| 28 Aug 2023 | USD | 1.63 | 1.66 | 1.63 | 1.654 | 1.654 | +0.004 (+0.24%) | 2,000 |
| 25 Aug 2023 | USD | 1.68 | 1.68 | 1.635 | 1.65 | 1.65 | 0.0 (0.0%) | 10,675 |
| 24 Aug 2023 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 8,900 |
| 23 Aug 2023 | USD | 1.6533 | 1.68 | 1.6533 | 1.68 | 1.68 | +0.01 (+0.60%) | 79,889 |
| 22 Aug 2023 | USD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 6,816 |
| 21 Aug 2023 | USD | 1.67 | 1.6805 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,345 |
| 18 Aug 2023 | USD | 1.675 | 1.6824 | 1.675 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,251 |
| 17 Aug 2023 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 3,363 |
| 16 Aug 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 5,419 |
| 15 Aug 2023 | USD | 1.7301 | 1.7301 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,200 |
| 14 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,300 |
| 11 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 1.746 | 1.7615 | 1.74 | 1.74 | 1.74 | -0.003 (-0.17%) | 5,170 |
| 9 Aug 2023 | USD | 1.73 | 1.743 | 1.73 | 1.743 | 1.743 | +0.003 (+0.17%) | 1,505 |
| 8 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 506 |
| 7 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 1.7486 | 1.75 | 1.7486 | 1.75 | 1.75 | 0.0 (0.0%) | 10,575 |
| 3 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,400 |
| 2 Aug 2023 | USD | 1.77 | 1.77 | 1.748 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,547 |
| 1 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.016 (-0.86%) | 330 |
| 31 Jul 2023 | USD | 1.8157 | 1.8157 | 1.8157 | 1.8157 | 1.8157 | +0.003 (+0.18%) | 5,620 |
| 28 Jul 2023 | USD | 1.79 | 1.8125 | 1.79 | 1.8125 | 1.8125 | -0.028 (-1.49%) | 4,030 |
