Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 1,584 |
26 Jul 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 4,000 |
25 Jul 2023 | USD | 1.8 | 1.8122 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 7,338 |
24 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,000 |
21 Jul 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 100 |
20 Jul 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.8371 | 1.86 | 1.8371 | 1.86 | 1.86 | +0.01 (+0.54%) | 37,626 |
18 Jul 2023 | USD | 1.855 | 1.8579 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 76,650 |
17 Jul 2023 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | +0.039 (+2.19%) | 3,260 |
14 Jul 2023 | USD | 1.81 | 1.81 | 1.79 | 1.8006 | 1.8006 | +0.011 (+0.59%) | 5,900 |
13 Jul 2023 | USD | 1.67 | 1.79 | 1.66 | 1.79 | 1.79 | -0.03 (-1.65%) | 16,800 |
12 Jul 2023 | USD | 1.8108 | 1.82 | 1.8108 | 1.82 | 1.82 | +0.029 (+1.62%) | 704 |
11 Jul 2023 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | +0 (+0.01%) | 0 |
10 Jul 2023 | USD | 1.799 | 1.799 | 1.7908 | 1.7908 | 1.7908 | -0.019 (-1.06%) | 1,730 |
7 Jul 2023 | USD | 1.7902 | 1.81 | 1.7902 | 1.81 | 1.81 | -0.017 (-0.93%) | 20,602 |
6 Jul 2023 | USD | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | +0 (+0.02%) | 1,100 |
5 Jul 2023 | USD | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | +0.127 (+7.45%) | 850 |
3 Jul 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.111 (-6.12%) | 8,400 |
30 Jun 2023 | USD | 1.792 | 1.83 | 1.775 | 1.8108 | 1.8108 | +0.031 (+1.73%) | 6,334 |
29 Jun 2023 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 24,985 |
28 Jun 2023 | USD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 4,295 |
27 Jun 2023 | USD | 1.818 | 1.83 | 1.818 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,100 |
26 Jun 2023 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.039 (+2.15%) | 12,300 |
23 Jun 2023 | USD | 1.7928 | 1.8012 | 1.79 | 1.8012 | 1.8012 | -0.009 (-0.49%) | 2,880 |
22 Jun 2023 | USD | 1.8167 | 1.8167 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 9,058 |
21 Jun 2023 | USD | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -0.048 (-2.56%) | 2,530 |
20 Jun 2023 | USD | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 1.8576 | -0.006 (-0.34%) | 1,000 |
16 Jun 2023 | USD | 1.852 | 1.864 | 1.83 | 1.864 | 1.864 | -0.016 (-0.85%) | 10,065 |
15 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.86%) | 15,200 |
14 Jun 2023 | USD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | -0.018 (-0.98%) | 2,600 |