Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.8455 | 1.8455 | 1.828 | 1.828 | 1.828 | -0.062 (-3.28%) | 1,830 |
9 Jun 2023 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.017 (+0.89%) | 1,300 |
8 Jun 2023 | USD | 1.88 | 1.88 | 1.8731 | 1.8733 | 1.8733 | -0.002 (-0.11%) | 900 |
7 Jun 2023 | USD | 1.845 | 1.88 | 1.828 | 1.8754 | 1.8754 | -0.005 (-0.24%) | 66,335 |
6 Jun 2023 | USD | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 22,130 |
5 Jun 2023 | USD | 1.83 | 1.86 | 1.76 | 1.86 | 1.86 | +0.003 (+0.15%) | 55,500 |
2 Jun 2023 | USD | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | +0.007 (+0.41%) | 500 |
1 Jun 2023 | USD | 1.8282 | 1.8497 | 1.8282 | 1.8497 | 1.8497 | +0.09 (+5.09%) | 8,000 |
31 May 2023 | USD | 1.7601 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | -0.06 (-3.29%) | 1,000 |
30 May 2023 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | +0.025 (+1.39%) | 3,850 |
26 May 2023 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | +0 (+0.02%) | 0 |
25 May 2023 | USD | 1.7947 | 1.7947 | 1.7947 | 1.7947 | 1.7947 | -0.02 (-1.12%) | 1,650 |
24 May 2023 | USD | 1.87 | 1.87 | 1.815 | 1.815 | 1.815 | -0.038 (-2.03%) | 2,112 |
23 May 2023 | USD | 1.8526 | 1.8526 | 1.8526 | 1.8526 | 1.8526 | -0.022 (-1.19%) | 450 |
22 May 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.015 (-0.79%) | 600 |
19 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.09%) | 1,026 |
16 May 2023 | USD | 1.9 | 1.9 | 1.8697 | 1.8697 | 1.8697 | -0.024 (-1.27%) | 4,100 |
15 May 2023 | USD | 1.94 | 1.94 | 1.8938 | 1.8938 | 1.8938 | +0.01 (+0.54%) | 2,203 |
12 May 2023 | USD | 1.88 | 1.8836 | 1.88 | 1.8836 | 1.8836 | +0.016 (+0.84%) | 300 |
11 May 2023 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | -0.032 (-1.68%) | 230 |
8 May 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,800 |
5 May 2023 | USD | 1.9 | 1.9 | 1.84 | 1.9 | 1.9 | +0.07 (+3.81%) | 18,900 |
4 May 2023 | USD | 1.8303 | 1.8303 | 1.8303 | 1.8303 | 1.8303 | -0.02 (-1.06%) | 1,289 |
3 May 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.8473 | 1.85 | 1.8399 | 1.85 | 1.85 | +0.03 (+1.65%) | 11,307 |