Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.855 | 1.855 | 1.82 | 1.82 | 1.82 | -0.028 (-1.52%) | 1,639 |
28 Apr 2023 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.052 (-2.74%) | 1,000 |
27 Apr 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 128 |
26 Apr 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.038 (+2.04%) | 733 |
25 Apr 2023 | USD | 1.8718 | 1.8718 | 1.8718 | 1.8718 | 1.8718 | +0.03 (+1.62%) | 1,300 |
24 Apr 2023 | USD | 1.89 | 1.89 | 1.842 | 1.842 | 1.842 | -0.009 (-0.49%) | 10,100 |
21 Apr 2023 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | +0 (+0.01%) | 0 |
20 Apr 2023 | USD | 1.86 | 1.86 | 1.8509 | 1.8509 | 1.8509 | +0.031 (+1.70%) | 1,282 |
19 Apr 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,500 |
18 Apr 2023 | USD | 1.8307 | 1.8307 | 1.82 | 1.82 | 1.82 | -0.005 (-0.27%) | 1,970 |
17 Apr 2023 | USD | 1.8293 | 1.83 | 1.818 | 1.825 | 1.825 | -0.005 (-0.27%) | 4,432 |
14 Apr 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.06 (+3.39%) | 4,720 |
12 Apr 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.05 (+2.91%) | 201 |
10 Apr 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 3,115 |
4 Apr 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | +0.06 (+3.45%) | 21,800 |
31 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.001 (+0.03%) | 0 |
30 Mar 2023 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | -0.053 (-2.94%) | 5,604 |
29 Mar 2023 | USD | 1.84 | 1.84 | 1.7921 | 1.7921 | 1.7921 | +0 (+0.01%) | 6,266 |
28 Mar 2023 | USD | 1.8 | 1.8 | 1.792 | 1.792 | 1.792 | -0.008 (-0.44%) | 683 |
27 Mar 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.11 (+6.51%) | 1,074 |
24 Mar 2023 | USD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 400 |
23 Mar 2023 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,000 |
22 Mar 2023 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 210 |
21 Mar 2023 | USD | 1.8382 | 1.8382 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 200 |
20 Mar 2023 | USD | 1.8 | 1.815 | 1.7962 | 1.8 | 1.8 | -0.01 (-0.55%) | 12,720 |