| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,070 |
| 16 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 1.86 | 1.88 | 1.812 | 1.85 | 1.85 | -0.03 (-1.60%) | 5,935 |
| 14 Mar 2023 | USD | 1.8866 | 1.906 | 1.88 | 1.88 | 1.88 | -0.001 (-0.05%) | 19,860 |
| 13 Mar 2023 | USD | 1.8833 | 1.918 | 1.8604 | 1.881 | 1.881 | -0.059 (-3.04%) | 23,244 |
| 10 Mar 2023 | USD | 1.9 | 1.94 | 1.882 | 1.94 | 1.94 | 0.0 (0.0%) | 38,381 |
| 9 Mar 2023 | USD | 1.95 | 1.95 | 1.9273 | 1.94 | 1.94 | +0.02 (+1.04%) | 7,000 |
| 8 Mar 2023 | USD | 1.94 | 1.947 | 1.92 | 1.9201 | 1.9201 | -0.013 (-0.65%) | 6,357 |
| 7 Mar 2023 | USD | 1.99 | 1.99 | 1.9326 | 1.9326 | 1.9326 | -0.057 (-2.88%) | 3,700 |
| 6 Mar 2023 | USD | 1.982 | 1.99 | 1.982 | 1.99 | 1.99 | -0.02 (-1.00%) | 12,283 |
| 3 Mar 2023 | USD | 1.98 | 2.01 | 1.9712 | 2.01 | 2.01 | +0.005 (+0.26%) | 45,540 |
| 2 Mar 2023 | USD | 1.966 | 2.01 | 1.966 | 2.0047 | 2.0047 | +0.037 (+1.86%) | 21,300 |
| 1 Mar 2023 | USD | 1.9475 | 2.015 | 1.9475 | 1.968 | 1.968 | -0.022 (-1.11%) | 8,530 |
| 28 Feb 2023 | USD | 1.95 | 1.99 | 1.9483 | 1.99 | 1.99 | +0.038 (+1.96%) | 1,845 |
| 27 Feb 2023 | USD | 1.95 | 1.9517 | 1.95 | 1.9517 | 1.9517 | +0.002 (+0.09%) | 3,002 |
| 24 Feb 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 330 |
| 23 Feb 2023 | USD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 2,200 |
| 22 Feb 2023 | USD | 1.95 | 1.9699 | 1.95 | 1.9699 | 1.9699 | -0 (-0.01%) | 5,433 |
| 21 Feb 2023 | USD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,980 |
| 17 Feb 2023 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 3,090 |
| 16 Feb 2023 | USD | 2.038 | 2.038 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,893 |
| 15 Feb 2023 | USD | 2.052 | 2.06 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 8,084 |
| 14 Feb 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 100 |
| 10 Feb 2023 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,496 |
| 9 Feb 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 500 |
| 8 Feb 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,776 |
| 7 Feb 2023 | USD | 2.014 | 2.05 | 2.014 | 2.05 | 2.05 | +0.005 (+0.24%) | 8,350 |
| 6 Feb 2023 | USD | 2.0646 | 2.0725 | 2.045 | 2.045 | 2.045 | -0.046 (-2.19%) | 14,651 |
| 3 Feb 2023 | USD | 2.0907 | 2.0907 | 2.0907 | 2.0907 | 2.0907 | -0.059 (-2.76%) | 500 |
