Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.128 | 2.15 | 2.104 | 2.15 | 2.15 | +0.06 (+2.87%) | 2,860 |
1 Feb 2023 | USD | 2.088 | 2.09 | 2.0877 | 2.09 | 2.09 | +0.01 (+0.48%) | 5,443 |
31 Jan 2023 | USD | 2.0833 | 2.0833 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,400 |
30 Jan 2023 | USD | 2.14 | 2.14 | 2.042 | 2.05 | 2.05 | -0.08 (-3.76%) | 35,402 |
27 Jan 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,004 |
26 Jan 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,079 |
25 Jan 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,000 |
24 Jan 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 264 |
20 Jan 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.1796 | 2.1796 | 2.15 | 2.15 | 2.15 | -0.036 (-1.65%) | 19,910 |
13 Jan 2023 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 2.186 | +0 (+0.01%) | 0 |
12 Jan 2023 | USD | 2.1858 | 2.1858 | 2.1858 | 2.1858 | 2.1858 | +0.026 (+1.19%) | 7,075 |
11 Jan 2023 | USD | 2.09 | 2.168 | 2.09 | 2.16 | 2.16 | +0.08 (+3.85%) | 14,600 |
10 Jan 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 3,100 |
6 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 700 |
5 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 100 |
4 Jan 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,750 |
30 Dec 2022 | USD | 1.96 | 2.0539 | 1.96 | 2.04 | 2.04 | +0.153 (+8.11%) | 4,460 |
29 Dec 2022 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | -0.015 (-0.79%) | 5,000 |
28 Dec 2022 | USD | 1.92 | 1.921 | 1.9 | 1.902 | 1.902 | -0.248 (-11.53%) | 5,096 |
27 Dec 2022 | USD | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.218 (+11.30%) | 385 |
23 Dec 2022 | USD | 1.95 | 1.95 | 1.89 | 1.9317 | 1.9317 | -0.008 (-0.43%) | 13,958 |
22 Dec 2022 | USD | 1.9015 | 1.94 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 6,521 |
21 Dec 2022 | USD | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.122 (+6.65%) | 2,500 |
20 Dec 2022 | USD | 1.7384 | 1.8284 | 1.7249 | 1.8284 | 1.8284 | +0.068 (+3.89%) | 24,470 |