Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 5,600 |
16 Dec 2022 | USD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 12,735 |
15 Dec 2022 | USD | 1.806 | 1.83 | 1.764 | 1.8 | 1.8 | +0.03 (+1.69%) | 69,243 |
14 Dec 2022 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.048 (-2.64%) | 37,150 |
13 Dec 2022 | USD | 1.87 | 1.87 | 1.8 | 1.818 | 1.818 | +0.008 (+0.44%) | 16,740 |
12 Dec 2022 | USD | 1.82 | 1.82 | 1.8052 | 1.81 | 1.81 | +0.007 (+0.40%) | 5,563 |
9 Dec 2022 | USD | 1.8921 | 1.92 | 1.8028 | 1.8028 | 1.8028 | -0.117 (-6.10%) | 21,633 |
8 Dec 2022 | USD | 2.006 | 2.006 | 1.9001 | 1.92 | 1.92 | -0.049 (-2.49%) | 15,469 |
7 Dec 2022 | USD | 2.02 | 2.05 | 1.969 | 1.969 | 1.969 | -0.031 (-1.55%) | 17,232 |
6 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,900 |
5 Dec 2022 | USD | 1.9 | 2.054 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 2,210 |
2 Dec 2022 | USD | 2.0122 | 2.07 | 2.0122 | 2.05 | 2.05 | +0.009 (+0.46%) | 12,925 |
1 Dec 2022 | USD | 2.11 | 2.11 | 2.0367 | 2.0407 | 2.0407 | -0.019 (-0.94%) | 22,391 |
30 Nov 2022 | USD | 2.0699 | 2.07 | 2.06 | 2.06 | 2.06 | -0.003 (-0.15%) | 2,749 |
29 Nov 2022 | USD | 2.05 | 2.0733 | 2.05 | 2.063 | 2.063 | +0.026 (+1.30%) | 4,845 |
28 Nov 2022 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 2.0365 | -0.062 (-2.95%) | 350 |
25 Nov 2022 | USD | 2.0983 | 2.0983 | 2.0983 | 2.0983 | 2.0983 | +0.068 (+3.36%) | 617 |
23 Nov 2022 | USD | 2.0336 | 2.0336 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 6,000 |
22 Nov 2022 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,773 |
21 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 2.08 | 2.0948 | 2 | 2.01 | 2.01 | -0.086 (-4.11%) | 4,380 |
17 Nov 2022 | USD | 2.12 | 2.12 | 2.0962 | 2.0962 | 2.0962 | -0.014 (-0.65%) | 515 |
16 Nov 2022 | USD | 2.1201 | 2.13 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 10,700 |
15 Nov 2022 | USD | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | +0.024 (+1.12%) | 47,700 |
14 Nov 2022 | USD | 2.33 | 2.33 | 2.146 | 2.146 | 2.146 | -0.104 (-4.62%) | 625 |
11 Nov 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.054 (+2.48%) | 900 |
10 Nov 2022 | USD | 2.1464 | 2.1956 | 2.12 | 2.1956 | 2.1956 | +0.145 (+7.07%) | 17,040 |
9 Nov 2022 | USD | 2.13 | 2.1505 | 2.0506 | 2.0506 | 2.0506 | -0.059 (-2.82%) | 4,000 |
8 Nov 2022 | USD | 2.1316 | 2.1316 | 2.11 | 2.11 | 2.11 | +0.038 (+1.84%) | 1,000 |
7 Nov 2022 | USD | 2.0798 | 2.0944 | 2.0719 | 2.0719 | 2.0719 | +0.012 (+0.58%) | 5,830 |