Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 250 |
3 Nov 2022 | USD | 2.0329 | 2.04 | 2.0329 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,580 |
2 Nov 2022 | USD | 2.092 | 2.12 | 2.092 | 2.1 | 2.1 | 0.0 (0.0%) | 1,830 |
1 Nov 2022 | USD | 2.1423 | 2.1423 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,248 |
31 Oct 2022 | USD | 2.1199 | 2.12 | 2.1196 | 2.12 | 2.12 | 0.0 (0.0%) | 1,600 |
28 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.013 (-0.59%) | 300 |
27 Oct 2022 | USD | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | +0.013 (+0.62%) | 1,045 |
26 Oct 2022 | USD | 2.13 | 2.13 | 2.1194 | 2.1194 | 2.1194 | +0.009 (+0.45%) | 450 |
25 Oct 2022 | USD | 2.1099 | 2.11 | 2.1099 | 2.11 | 2.11 | +0.05 (+2.44%) | 10,000 |
24 Oct 2022 | USD | 2.0598 | 2.0598 | 2.0598 | 2.0598 | 2.0598 | -0.041 (-1.96%) | 207 |
21 Oct 2022 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | +0.011 (+0.53%) | 350 |
20 Oct 2022 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 5,995 |
19 Oct 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.054 (+2.60%) | 200 |
18 Oct 2022 | USD | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 2.0758 | 2.0758 | 2.0758 | 2.0758 | 2.0758 | +0.006 (+0.28%) | 465 |
14 Oct 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.025 (-1.21%) | 500 |
13 Oct 2022 | USD | 2.1024 | 2.1024 | 2.0954 | 2.0954 | 2.0954 | +0.105 (+5.30%) | 1,750 |
12 Oct 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0 (-0.01%) | 0 |
11 Oct 2022 | USD | 1.99 | 1.9902 | 1.98 | 1.9902 | 1.9902 | -0.04 (-1.96%) | 5,620 |
10 Oct 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.041 (+2.06%) | 100 |
7 Oct 2022 | USD | 2 | 2.0001 | 1.9891 | 1.9891 | 1.9891 | -0.081 (-3.91%) | 2,800 |
6 Oct 2022 | USD | 2.116 | 2.116 | 2.065 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,325 |
5 Oct 2022 | USD | 2.0725 | 2.1 | 2.0725 | 2.1 | 2.1 | -0.099 (-4.50%) | 980 |
4 Oct 2022 | USD | 2.14 | 2.199 | 2.14 | 2.199 | 2.199 | +0.097 (+4.61%) | 2,661 |
3 Oct 2022 | USD | 2.1 | 2.102 | 2.06 | 2.102 | 2.102 | +0.08 (+3.96%) | 3,950 |
30 Sep 2022 | USD | 2.03 | 2.0596 | 2 | 2.022 | 2.022 | +0.018 (+0.90%) | 5,800 |
29 Sep 2022 | USD | 2.1 | 2.1 | 2 | 2.004 | 2.004 | -0.112 (-5.29%) | 7,120 |
28 Sep 2022 | USD | 2.162 | 2.162 | 2.102 | 2.116 | 2.116 | -0.004 (-0.19%) | 2,950 |
27 Sep 2022 | USD | 2.1434 | 2.1434 | 2.12 | 2.12 | 2.12 | -0.05 (-2.32%) | 2,848 |
26 Sep 2022 | USD | 2.22 | 2.22 | 2.1703 | 2.1703 | 2.1703 | -0.099 (-4.38%) | 5,550 |