Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.37 | 2.37 | 2.2696 | 2.2696 | 2.2696 | -0.129 (-5.39%) | 10,225 |
22 Sep 2022 | USD | 2.4 | 2.4 | 2.399 | 2.399 | 2.399 | -0.041 (-1.68%) | 1,715 |
21 Sep 2022 | USD | 2.456 | 2.48 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 7,600 |
20 Sep 2022 | USD | 2.36 | 2.52 | 2.36 | 2.45 | 2.45 | -0.03 (-1.23%) | 4,220 |
19 Sep 2022 | USD | 2.4805 | 2.4805 | 2.4805 | 2.4805 | 2.4805 | -0.019 (-0.78%) | 1,444 |
16 Sep 2022 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,140 |
15 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.6722 | 2.7 | 2.6722 | 2.7 | 2.7 | +0.05 (+1.89%) | 990 |
9 Sep 2022 | USD | 2.65 | 2.66 | 2.6499 | 2.65 | 2.65 | +0.078 (+3.03%) | 6,650 |
8 Sep 2022 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | +0 (+0.01%) | 0 |
7 Sep 2022 | USD | 2.5813 | 2.587 | 2.57 | 2.5718 | 2.5718 | -0.018 (-0.70%) | 6,000 |
6 Sep 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,000 |
2 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.636 | 2.67 | 2.636 | 2.65 | 2.65 | -0.13 (-4.68%) | 13,500 |
29 Aug 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.037 (+1.35%) | 100 |
25 Aug 2022 | USD | 2.71 | 2.743 | 2.71 | 2.743 | 2.743 | +0.053 (+1.97%) | 601 |
24 Aug 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.646 | 2.69 | 2.646 | 2.69 | 2.69 | -0.04 (-1.47%) | 6,500 |
22 Aug 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 103 |
18 Aug 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,750 |
17 Aug 2022 | USD | 2.84 | 2.84 | 2.766 | 2.8 | 2.8 | -0.025 (-0.88%) | 18,000 |
16 Aug 2022 | USD | 2.805 | 2.825 | 2.78 | 2.825 | 2.825 | +0.015 (+0.53%) | 13,000 |
15 Aug 2022 | USD | 2.8 | 2.81 | 2.76 | 2.81 | 2.81 | -0.034 (-1.20%) | 12,850 |
12 Aug 2022 | USD | 2.87 | 2.87 | 2.844 | 2.844 | 2.844 | -0.002 (-0.07%) | 3,000 |