Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.8456 | 2.85 | 2.8 | 2.846 | 2.846 | +0.174 (+6.51%) | 10,900 |
9 Aug 2022 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | +0.001 (+0.02%) | 0 |
8 Aug 2022 | USD | 2.6821 | 2.6823 | 2.6715 | 2.6715 | 2.6715 | +0.015 (+0.55%) | 1,049 |
5 Aug 2022 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | -0.093 (-3.38%) | 405 |
4 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 100 |
28 Jul 2022 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.084 (+3.14%) | 2,000 |
27 Jul 2022 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | +0.011 (+0.43%) | 100 |
26 Jul 2022 | USD | 2.6646 | 2.6646 | 2.6646 | 2.6646 | 2.6646 | -0.025 (-0.94%) | 630 |
25 Jul 2022 | USD | 2.88 | 2.88 | 2.69 | 2.69 | 2.69 | +0.006 (+0.24%) | 1,070 |
22 Jul 2022 | USD | 2.6836 | 2.6836 | 2.6836 | 2.6836 | 2.6836 | +0.017 (+0.62%) | 100 |
21 Jul 2022 | USD | 2.6671 | 2.6671 | 2.6671 | 2.6671 | 2.6671 | +0.007 (+0.27%) | 1,078 |
20 Jul 2022 | USD | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,135 |
19 Jul 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,000 |
18 Jul 2022 | USD | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | +0.109 (+4.34%) | 5,000 |
15 Jul 2022 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | -0 (-0.01%) | 0 |
13 Jul 2022 | USD | 2.5199 | 2.5199 | 2.5 | 2.5112 | 2.5112 | +0.007 (+0.29%) | 2,000 |
12 Jul 2022 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | -0.076 (-2.95%) | 750 |
8 Jul 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.063 (+2.52%) | 100 |
7 Jul 2022 | USD | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 2.5167 | +0.107 (+4.43%) | 400 |
6 Jul 2022 | USD | 2.386 | 2.41 | 2.386 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,100 |
5 Jul 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 200 |
1 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,555 |