Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 100 |
27 Jun 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 116 |
24 Jun 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.09 (+3.53%) | 200 |
23 Jun 2022 | USD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 1,400 |
22 Jun 2022 | USD | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 8,700 |
21 Jun 2022 | USD | 2.6035 | 2.64 | 2.6035 | 2.64 | 2.64 | +0.12 (+4.76%) | 694 |
17 Jun 2022 | USD | 2.52 | 2.52 | 2.5105 | 2.52 | 2.52 | 0.0 (0.0%) | 6,585 |
16 Jun 2022 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,400 |
15 Jun 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.51 | 2.663 | 2.51 | 2.65 | 2.65 | -0.15 (-5.36%) | 2,473 |
13 Jun 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 450 |
10 Jun 2022 | USD | 2.8468 | 2.8468 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 10,250 |
9 Jun 2022 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 13,100 |
8 Jun 2022 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 6,989 |
7 Jun 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 400 |
31 May 2022 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 400 |
27 May 2022 | USD | 3.0199 | 3.02 | 3.0199 | 3.02 | 3.02 | +0.08 (+2.72%) | 2,000 |
26 May 2022 | USD | 2.97 | 2.98 | 2.9 | 2.94 | 2.94 | +0.042 (+1.45%) | 22,842 |
25 May 2022 | USD | 2.8878 | 2.8981 | 2.8878 | 2.8981 | 2.8981 | -0.022 (-0.75%) | 1,138 |
24 May 2022 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.12 (+4.29%) | 6,714 |
23 May 2022 | USD | 2.95 | 2.95 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 3,001 |
20 May 2022 | USD | 2.85 | 2.85 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 9,671 |
19 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 923 |
18 May 2022 | USD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 715 |
17 May 2022 | USD | 2.96 | 2.973 | 2.96 | 2.96 | 2.96 | +0.04 (+1.36%) | 1,429 |