Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.8779 | 2.94 | 2.8707 | 2.9202 | 2.9202 | +0 (+0.01%) | 10,401 |
13 May 2022 | USD | 2.935 | 2.94 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 5,750 |
12 May 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 550 |
11 May 2022 | USD | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 3,800 |
10 May 2022 | USD | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 2,000 |
9 May 2022 | USD | 3.05 | 3.05 | 2.86 | 2.8701 | 2.8701 | -0.152 (-5.03%) | 3,660 |
6 May 2022 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | -0 (0.0%) | 0 |
5 May 2022 | USD | 3.0319 | 3.0319 | 3.0085 | 3.0221 | 3.0221 | +0.092 (+3.14%) | 8,787 |
4 May 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.98 | 2.99 | 2.92 | 2.93 | 2.93 | -0.11 (-3.62%) | 6,268 |
29 Apr 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 460 |
28 Apr 2022 | USD | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | -0.081 (-2.55%) | 650 |
27 Apr 2022 | USD | 3.08 | 3.1684 | 3.08 | 3.1606 | 3.1606 | +0.057 (+1.82%) | 55,024 |
26 Apr 2022 | USD | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | -0.126 (-3.90%) | 100 |
25 Apr 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.25 | 3.27 | 3.23 | 3.23 | 3.23 | +0.016 (+0.50%) | 7,802 |
19 Apr 2022 | USD | 3.1 | 3.214 | 3.1 | 3.214 | 3.214 | +0.114 (+3.68%) | 5,054 |
18 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 25,061 |
14 Apr 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.054 (+1.76%) | 500 |
13 Apr 2022 | USD | 3.06 | 3.076 | 3.05 | 3.076 | 3.076 | +0.036 (+1.18%) | 2,210 |
12 Apr 2022 | USD | 3.06 | 3.0666 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 3,213 |
11 Apr 2022 | USD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | +0.03 (+0.99%) | 575 |
8 Apr 2022 | USD | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.074 (-2.39%) | 790 |
7 Apr 2022 | USD | 3.11 | 3.11 | 3 | 3.094 | 3.094 | -0.096 (-3.01%) | 24,852 |
6 Apr 2022 | USD | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.06 (-1.85%) | 301 |
5 Apr 2022 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 2,073 |
4 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 711 |