Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | -0.04 (-1.19%) | 3,272 |
31 Mar 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.3601 | 3.3601 | 3.3601 | 3.3601 | 3.3601 | -0.09 (-2.61%) | 2,000 |
29 Mar 2022 | USD | 3.3467 | 3.45 | 3.3467 | 3.45 | 3.45 | +0.15 (+4.55%) | 71,506 |
28 Mar 2022 | USD | 3.3057 | 3.3057 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 552 |
25 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.3389 | 3.3389 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 787 |
23 Mar 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.018 (-0.53%) | 1,744 |
22 Mar 2022 | USD | 3.384 | 3.384 | 3.3779 | 3.3779 | 3.3779 | -0.052 (-1.52%) | 4,035 |
21 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.08 (+2.39%) | 224 |
17 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.113 (+3.48%) | 400 |
15 Mar 2022 | USD | 3.21 | 3.24 | 3.21 | 3.2373 | 3.2373 | -0.013 (-0.39%) | 5,620 |
14 Mar 2022 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 2,358 |
11 Mar 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 2,885 |
10 Mar 2022 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | +0.003 (+0.07%) | 1,209 |
9 Mar 2022 | USD | 3.44 | 3.44 | 3.4075 | 3.4075 | 3.4075 | +0.007 (+0.22%) | 3,400 |
8 Mar 2022 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,250 |
7 Mar 2022 | USD | 3.45 | 3.45 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 6,272 |
4 Mar 2022 | USD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | +0.002 (+0.05%) | 5,700 |
3 Mar 2022 | USD | 3.523 | 3.523 | 3.47 | 3.4782 | 3.4782 | +0.018 (+0.53%) | 1,157 |
2 Mar 2022 | USD | 3.43 | 3.46 | 3.42 | 3.46 | 3.46 | -0.01 (-0.29%) | 4,100 |
1 Mar 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0 (+0.01%) | 0 |
28 Feb 2022 | USD | 3.4698 | 3.4698 | 3.4698 | 3.4698 | 3.4698 | -0.03 (-0.86%) | 101 |
25 Feb 2022 | USD | 3.4355 | 3.5 | 3.41 | 3.5 | 3.5 | +0.08 (+2.34%) | 3,501 |
24 Feb 2022 | USD | 3.44 | 3.44 | 3.376 | 3.42 | 3.42 | -0.048 (-1.38%) | 3,500 |
23 Feb 2022 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.012 (-0.34%) | 250 |
22 Feb 2022 | USD | 3.495 | 3.5 | 3.448 | 3.48 | 3.48 | -0.05 (-1.42%) | 9,950 |
18 Feb 2022 | USD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.047 (+1.35%) | 3,000 |