| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 3.44 | 3.4831 | 3.43 | 3.4831 | 3.4831 | +0.003 (+0.09%) | 2,235 |
| 16 Feb 2022 | USD | 3.3285 | 3.4899 | 3.3285 | 3.48 | 3.48 | +0.16 (+4.82%) | 27,400 |
| 15 Feb 2022 | USD | 3.315 | 3.335 | 3.31 | 3.32 | 3.32 | +0.13 (+4.08%) | 8,161 |
| 14 Feb 2022 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 2,000 |
| 11 Feb 2022 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 7,060 |
| 10 Feb 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.038 (+1.18%) | 3,232 |
| 8 Feb 2022 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.008 (-0.25%) | 100 |
| 7 Feb 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.069 (+2.18%) | 1,500 |
| 4 Feb 2022 | USD | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | +0 (+0.01%) | 0 |
| 3 Feb 2022 | USD | 3.22 | 3.22 | 3.1608 | 3.1608 | 3.1608 | -0.009 (-0.29%) | 39,550 |
| 2 Feb 2022 | USD | 3.1699 | 3.18 | 3.1699 | 3.17 | 3.17 | -0.05 (-1.55%) | 13,300 |
| 1 Feb 2022 | USD | 3.171 | 3.22 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 14,864 |
| 31 Jan 2022 | USD | 3.2 | 3.2 | 3.1999 | 3.2 | 3.2 | +0.03 (+0.95%) | 7,150 |
| 28 Jan 2022 | USD | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | +0.07 (+2.26%) | 3,503 |
| 27 Jan 2022 | USD | 3.112 | 3.1121 | 3.09 | 3.1 | 3.1 | -0.035 (-1.12%) | 11,009 |
| 26 Jan 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0 (-0.01%) | 0 |
| 24 Jan 2022 | USD | 3.09 | 3.1353 | 3.07 | 3.1353 | 3.1353 | -0.095 (-2.93%) | 6,754 |
| 21 Jan 2022 | USD | 3.35 | 3.35 | 3.1773 | 3.23 | 3.23 | -0.222 (-6.43%) | 12,761 |
| 20 Jan 2022 | USD | 3.3 | 3.452 | 3.3 | 3.452 | 3.452 | +0.245 (+7.64%) | 13,022 |
| 19 Jan 2022 | USD | 3.13 | 3.21 | 3.118 | 3.207 | 3.207 | +0.097 (+3.12%) | 18,988 |
| 18 Jan 2022 | USD | 2.98 | 3.11 | 2.81 | 3.11 | 3.11 | +0.148 (+5.00%) | 22,482 |
| 14 Jan 2022 | USD | 2.99 | 2.99 | 2.962 | 2.962 | 2.962 | -0.058 (-1.92%) | 6,700 |
| 13 Jan 2022 | USD | 3.0292 | 3.03 | 3.018 | 3.02 | 3.02 | +0.01 (+0.33%) | 4,730 |
| 12 Jan 2022 | USD | 3.0297 | 3.0297 | 3.001 | 3.01 | 3.01 | +0.07 (+2.38%) | 3,300 |
| 11 Jan 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 2.968 | 2.968 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 7,005 |
| 7 Jan 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 1,000 |
| 6 Jan 2022 | USD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 1,236 |
