Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 2.9994 | 2.9994 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 7,470 |
4 Jan 2022 | USD | 3 | 3.03 | 2.99 | 3.03 | 3.03 | +0.06 (+2.02%) | 22,399 |
3 Jan 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.9763 | 2.9763 | 2.9421 | 2.97 | 2.97 | +0.01 (+0.34%) | 7,700 |
30 Dec 2021 | USD | 2.98 | 2.998 | 2.96 | 2.96 | 2.96 | +0.038 (+1.31%) | 2,715 |
29 Dec 2021 | USD | 2.95 | 2.95 | 2.92 | 2.9217 | 2.9217 | -0.048 (-1.63%) | 12,865 |
28 Dec 2021 | USD | 2.9575 | 2.97 | 2.51 | 2.97 | 2.97 | -0.015 (-0.50%) | 35,340 |
27 Dec 2021 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3 | 3 | 2.97 | 2.985 | 2.985 | +0.025 (+0.84%) | 7,721 |
22 Dec 2021 | USD | 2.911 | 2.99 | 2.91 | 2.96 | 2.96 | +0.18 (+6.47%) | 5,400 |
21 Dec 2021 | USD | 2.75 | 2.8 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 18,315 |
20 Dec 2021 | USD | 2.76 | 2.76 | 2.62 | 2.72 | 2.72 | -0.04 (-1.45%) | 6,323 |
17 Dec 2021 | USD | 2.7729 | 2.79 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 5,610 |
16 Dec 2021 | USD | 2.85 | 2.8541 | 2.79 | 2.79 | 2.79 | +0.015 (+0.54%) | 1,581 |
15 Dec 2021 | USD | 2.75 | 2.783 | 2.75 | 2.775 | 2.775 | -0.075 (-2.63%) | 4,746 |
14 Dec 2021 | USD | 2.85 | 2.85 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,320 |
13 Dec 2021 | USD | 2.93 | 2.93 | 2.88 | 2.9 | 2.9 | -0.07 (-2.36%) | 21,620 |
10 Dec 2021 | USD | 2.98 | 2.98 | 2.96 | 2.97 | 2.97 | -0.009 (-0.32%) | 23,200 |
9 Dec 2021 | USD | 3.03 | 3.03 | 2.9601 | 2.9795 | 2.9795 | -0.051 (-1.67%) | 23,000 |
8 Dec 2021 | USD | 3.0271 | 3.03 | 3.016 | 3.03 | 3.03 | 0.0 (0.0%) | 30,184 |
7 Dec 2021 | USD | 3.087 | 3.13 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 8,720 |
6 Dec 2021 | USD | 3 | 3.102 | 3 | 3.07 | 3.07 | +0.101 (+3.39%) | 8,050 |
3 Dec 2021 | USD | 3.02 | 3.02 | 2.93 | 2.9694 | 2.9694 | -0.081 (-2.64%) | 4,400 |
2 Dec 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,070 |
1 Dec 2021 | USD | 3.05 | 3.07 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 30,310 |
30 Nov 2021 | USD | 3.19 | 3.2 | 3.006 | 3.07 | 3.07 | -0.12 (-3.76%) | 39,651 |
29 Nov 2021 | USD | 3.145 | 3.5 | 3.0977 | 3.19 | 3.19 | +0.174 (+5.76%) | 92,805 |
26 Nov 2021 | USD | 2.9699 | 3.0164 | 2.9209 | 3.0164 | 3.0164 | -0.114 (-3.63%) | 30,250 |
24 Nov 2021 | USD | 3.15 | 3.15 | 3.1 | 3.1301 | 3.1301 | +0.01 (+0.32%) | 6,388 |
23 Nov 2021 | USD | 3.185 | 3.185 | 3.1201 | 3.1201 | 3.1201 | -0.062 (-1.95%) | 42,827 |