Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.18 | 3.182 | 3.18 | 3.182 | 3.182 | -0.068 (-2.09%) | 600 |
19 Nov 2021 | USD | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -0.162 (-4.75%) | 4,180 |
18 Nov 2021 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.412 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.4 | 3.412 | 3.4 | 3.412 | 3.412 | -0.088 (-2.51%) | 3,080 |
15 Nov 2021 | USD | 3.4524 | 3.522 | 3.4413 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,350 |
12 Nov 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 210 |
11 Nov 2021 | USD | 3.7873 | 3.7873 | 3.535 | 3.59 | 3.59 | -0.25 (-6.51%) | 11,729 |
10 Nov 2021 | USD | 3.74 | 3.865 | 3.74 | 3.84 | 3.84 | +0.14 (+3.78%) | 43,105 |
9 Nov 2021 | USD | 3.63 | 3.7 | 3.6006 | 3.7 | 3.7 | +0.04 (+1.08%) | 7,559 |
8 Nov 2021 | USD | 3.71 | 3.71 | 3.6605 | 3.6605 | 3.6605 | -0.009 (-0.26%) | 1,305 |
5 Nov 2021 | USD | 3.54 | 3.724 | 3.54 | 3.67 | 3.67 | +0.17 (+4.86%) | 7,379 |
4 Nov 2021 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.022 (+0.64%) | 2,900 |
3 Nov 2021 | USD | 3.49 | 3.51 | 3.4778 | 3.4778 | 3.4778 | -0.002 (-0.06%) | 1,850 |
2 Nov 2021 | USD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | +0.07 (+2.05%) | 11,699 |
1 Nov 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 400 |
29 Oct 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 2,315 |
28 Oct 2021 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.03 (-0.87%) | 7,788 |
27 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.45 | 3.46 | 3.4446 | 3.46 | 3.46 | 0.0 (0.0%) | 22,370 |
25 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.003 (-0.07%) | 500 |
22 Oct 2021 | USD | 3.4625 | 3.4625 | 3.4625 | 3.4625 | 3.4625 | +0.003 (+0.07%) | 500 |
21 Oct 2021 | USD | 3.4401 | 3.46 | 3.4401 | 3.46 | 3.46 | -0.03 (-0.86%) | 850 |
20 Oct 2021 | USD | 3.4831 | 3.49 | 3.4747 | 3.49 | 3.49 | -0.01 (-0.29%) | 8,832 |
19 Oct 2021 | USD | 3.5 | 3.5043 | 3.5 | 3.5 | 3.5 | +0.039 (+1.14%) | 5,200 |
18 Oct 2021 | USD | 3.4675 | 3.47 | 3.45 | 3.4606 | 3.4606 | -0.007 (-0.21%) | 2,030 |
15 Oct 2021 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.012 (-0.34%) | 107 |
14 Oct 2021 | USD | 3.45 | 3.5 | 3.45 | 3.48 | 3.48 | +0.05 (+1.46%) | 6,991 |
13 Oct 2021 | USD | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.002 (-0.06%) | 300 |
12 Oct 2021 | USD | 3.36 | 3.455 | 3.35 | 3.432 | 3.432 | +0.102 (+3.06%) | 65,934 |