Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.17 | 3.47 | 3.17 | 3.33 | 3.33 | -0.08 (-2.35%) | 463 |
8 Oct 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.4 | 3.4138 | 3.4 | 3.41 | 3.41 | +0.04 (+1.19%) | 11,509 |
6 Oct 2021 | USD | 3.3788 | 3.3788 | 3.362 | 3.37 | 3.37 | -0.02 (-0.59%) | 6,782 |
5 Oct 2021 | USD | 3.4 | 3.4 | 3.388 | 3.39 | 3.39 | -0.008 (-0.24%) | 1,475 |
4 Oct 2021 | USD | 3.2 | 3.43 | 3.2 | 3.398 | 3.398 | -0.002 (-0.06%) | 22,950 |
1 Oct 2021 | USD | 3.4 | 3.4009 | 3.4 | 3.4 | 3.4 | +0.012 (+0.35%) | 4,237 |
30 Sep 2021 | USD | 3.3767 | 3.388 | 3.35 | 3.388 | 3.388 | +0.02 (+0.59%) | 9,905 |
29 Sep 2021 | USD | 3.39 | 3.39 | 3.36 | 3.3682 | 3.3682 | -0.022 (-0.65%) | 7,300 |
28 Sep 2021 | USD | 3.378 | 3.3901 | 3.378 | 3.3901 | 3.3901 | -0.04 (-1.16%) | 2,660 |
27 Sep 2021 | USD | 3.3971 | 3.43 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 5,210 |
24 Sep 2021 | USD | 3.2341 | 3.41 | 3.2341 | 3.4 | 3.4 | +0.182 (+5.66%) | 10,093 |
23 Sep 2021 | USD | 3.17 | 3.218 | 3.17 | 3.218 | 3.218 | +0.068 (+2.16%) | 2,100 |
22 Sep 2021 | USD | 3.1596 | 3.2132 | 3.15 | 3.15 | 3.15 | +0.048 (+1.55%) | 12,633 |
21 Sep 2021 | USD | 3.11 | 3.11 | 3.1 | 3.102 | 3.102 | +0.002 (+0.06%) | 2,200 |
20 Sep 2021 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 14,100 |
17 Sep 2021 | USD | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 5,208 |
16 Sep 2021 | USD | 3.16 | 3.205 | 3.16 | 3.19 | 3.19 | -0.03 (-0.93%) | 2,307 |
15 Sep 2021 | USD | 3.22 | 3.22 | 3.191 | 3.22 | 3.22 | +0.05 (+1.57%) | 4,865 |
14 Sep 2021 | USD | 3.1918 | 3.1918 | 3.1701 | 3.1701 | 3.1701 | -0.101 (-3.08%) | 5,814 |
13 Sep 2021 | USD | 3.055 | 3.288 | 3.01 | 3.271 | 3.271 | +0.061 (+1.91%) | 9,133 |
10 Sep 2021 | USD | 3.2096 | 3.2096 | 3.2096 | 3.2096 | 3.2096 | -0.01 (-0.32%) | 511 |
9 Sep 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.008 (+0.25%) | 1,000 |
8 Sep 2021 | USD | 3.21 | 3.212 | 3.19 | 3.212 | 3.212 | -0.038 (-1.18%) | 2,561 |
7 Sep 2021 | USD | 3.2836 | 3.2836 | 3.24 | 3.2502 | 3.2502 | -0.06 (-1.81%) | 5,585 |
3 Sep 2021 | USD | 3.328 | 3.328 | 3.3101 | 3.3101 | 3.3101 | -0.018 (-0.54%) | 7,201 |
2 Sep 2021 | USD | 3.318 | 3.328 | 3.318 | 3.328 | 3.328 | +0.048 (+1.46%) | 1,305 |
1 Sep 2021 | USD | 3.302 | 3.302 | 3.2802 | 3.2802 | 3.2802 | -0.01 (-0.30%) | 600 |
31 Aug 2021 | USD | 3.2871 | 3.29 | 3.2871 | 3.29 | 3.29 | +0.065 (+2.02%) | 3,600 |
30 Aug 2021 | USD | 3.258 | 3.258 | 3.2141 | 3.225 | 3.225 | -0.019 (-0.59%) | 3,400 |