| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 3.1935 | 3.2444 | 3.1935 | 3.2441 | 3.2441 | +0 (+0.0%) | 2,414 |
| 26 Aug 2021 | USD | 3.2312 | 3.244 | 3.2312 | 3.244 | 3.244 | -0.059 (-1.79%) | 817 |
| 25 Aug 2021 | USD | 3.3 | 3.303 | 3.3 | 3.303 | 3.303 | +0.043 (+1.32%) | 2,200 |
| 24 Aug 2021 | USD | 3.2481 | 3.26 | 3.24 | 3.26 | 3.26 | +0.07 (+2.19%) | 1,501 |
| 23 Aug 2021 | USD | 3.14 | 3.19 | 3.12 | 3.19 | 3.19 | +0.05 (+1.59%) | 6,311 |
| 20 Aug 2021 | USD | 3.1206 | 3.14 | 3.1206 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,757 |
| 19 Aug 2021 | USD | 3.098 | 3.15 | 3.098 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,701 |
| 18 Aug 2021 | USD | 3.2005 | 3.24 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 17,884 |
| 17 Aug 2021 | USD | 3.24 | 3.24 | 3.2 | 3.21 | 3.21 | -0.043 (-1.32%) | 18,385 |
| 16 Aug 2021 | USD | 3.3066 | 3.3066 | 3.212 | 3.253 | 3.253 | -0.011 (-0.34%) | 3,130 |
| 13 Aug 2021 | USD | 3.3105 | 3.3105 | 3.2494 | 3.264 | 3.264 | -0.096 (-2.86%) | 9,905 |
| 12 Aug 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.028 (-0.83%) | 500 |
| 11 Aug 2021 | USD | 3.42 | 3.44 | 3.3414 | 3.388 | 3.388 | +0.058 (+1.74%) | 10,711 |
| 10 Aug 2021 | USD | 3.06 | 3.34 | 3.06 | 3.33 | 3.33 | +0.137 (+4.29%) | 7,315 |
| 9 Aug 2021 | USD | 3.2122 | 3.2457 | 3.18 | 3.193 | 3.193 | -0.039 (-1.21%) | 5,415 |
| 6 Aug 2021 | USD | 3.2325 | 3.2325 | 3.22 | 3.232 | 3.232 | +0.012 (+0.37%) | 2,700 |
| 5 Aug 2021 | USD | 3.1266 | 3.22 | 3.1266 | 3.22 | 3.22 | +0.061 (+1.93%) | 1,000 |
| 4 Aug 2021 | USD | 3.2 | 3.2 | 3.13 | 3.1591 | 3.1591 | -0.071 (-2.20%) | 2,722 |
| 3 Aug 2021 | USD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 901 |
| 2 Aug 2021 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.051 (-1.53%) | 572 |
| 30 Jul 2021 | USD | 3.3125 | 3.3541 | 3.3 | 3.3106 | 3.3106 | -0.029 (-0.88%) | 22,954 |
| 29 Jul 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.024 (+0.72%) | 2,100 |
| 28 Jul 2021 | USD | 3.316 | 3.316 | 3.316 | 3.316 | 3.316 | -0.064 (-1.89%) | 379 |
| 27 Jul 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 3.08 | 3.38 | 3.08 | 3.38 | 3.38 | +0.099 (+3.02%) | 1,024 |
| 23 Jul 2021 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | +0.001 (+0.03%) | 233 |
| 22 Jul 2021 | USD | 3.35 | 3.36 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 29,255 |
| 21 Jul 2021 | USD | 3.36 | 3.42 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 3,701 |
| 20 Jul 2021 | USD | 3.2634 | 3.35 | 3.2634 | 3.35 | 3.35 | +0.099 (+3.03%) | 611 |
| 19 Jul 2021 | USD | 3.3521 | 3.38 | 3.16 | 3.2515 | 3.2515 | -0.177 (-5.16%) | 51,382 |
