| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.5178 | 3.5178 | 3.4275 | 3.4285 | 3.4285 | -0.085 (-2.43%) | 10,745 |
| 15 Jul 2021 | USD | 3.5876 | 3.5876 | 3.5139 | 3.5139 | 3.5139 | -0.126 (-3.46%) | 4,940 |
| 14 Jul 2021 | USD | 3.46 | 3.6666 | 3.46 | 3.64 | 3.64 | -0.01 (-0.27%) | 4,981 |
| 13 Jul 2021 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -0.046 (-1.26%) | 7,875 |
| 12 Jul 2021 | USD | 3.6803 | 3.7271 | 3.6803 | 3.6965 | 3.6965 | +0.026 (+0.72%) | 3,399 |
| 9 Jul 2021 | USD | 3.5714 | 3.67 | 3.5548 | 3.67 | 3.67 | +0.08 (+2.23%) | 1,918 |
| 8 Jul 2021 | USD | 3.5405 | 3.6 | 3.5405 | 3.59 | 3.59 | -0.063 (-1.72%) | 3,228 |
| 7 Jul 2021 | USD | 3.59 | 3.7 | 3.59 | 3.653 | 3.653 | +0.173 (+4.97%) | 10,607 |
| 6 Jul 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 555 |
| 2 Jul 2021 | USD | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 1,331 |
| 1 Jul 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | +0.03 (+0.89%) | 857 |
| 29 Jun 2021 | USD | 3.4126 | 3.4126 | 3.36 | 3.36 | 3.36 | -0.035 (-1.03%) | 4,400 |
| 28 Jun 2021 | USD | 3.25 | 3.4605 | 3.25 | 3.395 | 3.395 | -0.142 (-4.02%) | 5,931 |
| 25 Jun 2021 | USD | 3.53 | 3.57 | 3.5101 | 3.5371 | 3.5371 | -0.02 (-0.56%) | 40,676 |
| 24 Jun 2021 | USD | 3.557 | 3.557 | 3.557 | 3.557 | 3.557 | -0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 3.6 | 3.6 | 3.52 | 3.5571 | 3.5571 | +0.007 (+0.20%) | 15,069 |
| 22 Jun 2021 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 4,400 |
| 21 Jun 2021 | USD | 3.53 | 3.56 | 3.53 | 3.55 | 3.55 | +0.02 (+0.57%) | 2,456 |
| 18 Jun 2021 | USD | 3.4491 | 3.61 | 3.44 | 3.53 | 3.53 | +0.05 (+1.44%) | 9,267 |
| 17 Jun 2021 | USD | 3.612 | 3.612 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 34,411 |
| 16 Jun 2021 | USD | 3.67 | 3.67 | 3.64 | 3.64 | 3.64 | -0.058 (-1.57%) | 5,380 |
| 15 Jun 2021 | USD | 3.7019 | 3.7085 | 3.6803 | 3.698 | 3.698 | -0.022 (-0.59%) | 6,555 |
| 14 Jun 2021 | USD | 3.7894 | 3.7894 | 3.7171 | 3.72 | 3.72 | -0.04 (-1.06%) | 11,875 |
| 11 Jun 2021 | USD | 3.7801 | 3.7801 | 3.76 | 3.76 | 3.76 | -0.013 (-0.35%) | 2,814 |
| 10 Jun 2021 | USD | 3.81 | 3.81 | 3.76 | 3.7731 | 3.7731 | -0.037 (-0.97%) | 15,931 |
| 9 Jun 2021 | USD | 3.8792 | 3.8792 | 3.81 | 3.81 | 3.81 | +0.002 (+0.05%) | 2,255 |
| 8 Jun 2021 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | -0.022 (-0.57%) | 576 |
| 7 Jun 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.018 (-0.47%) | 1,154 |
| 4 Jun 2021 | USD | 3.853 | 3.853 | 3.8 | 3.848 | 3.848 | +0.027 (+0.71%) | 1,196 |
