Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.8499 | 3.8499 | 3.821 | 3.821 | 3.821 | -0.063 (-1.62%) | 7,000 |
2 Jun 2021 | USD | 3.8835 | 3.884 | 3.86 | 3.884 | 3.884 | +0.054 (+1.41%) | 4,050 |
1 Jun 2021 | USD | 3.8 | 3.8299 | 3.792 | 3.8299 | 3.8299 | -0.04 (-1.04%) | 12,554 |
28 May 2021 | USD | 3.79 | 3.88 | 3.77 | 3.87 | 3.87 | +0.158 (+4.26%) | 7,002 |
27 May 2021 | USD | 3.7306 | 3.7306 | 3.712 | 3.712 | 3.712 | -0.038 (-1.01%) | 1,040 |
26 May 2021 | USD | 3.712 | 3.76 | 3.71 | 3.75 | 3.75 | -0.06 (-1.57%) | 2,032 |
25 May 2021 | USD | 3.7423 | 3.81 | 3.6548 | 3.81 | 3.81 | -0.17 (-4.27%) | 11,915 |
24 May 2021 | USD | 3.99 | 3.99 | 3.815 | 3.98 | 3.98 | +0.299 (+8.11%) | 1,119 |
21 May 2021 | USD | 3.7271 | 3.7271 | 3.6814 | 3.6814 | 3.6814 | -0.079 (-2.09%) | 4,155 |
20 May 2021 | USD | 3.7695 | 3.7695 | 3.7105 | 3.76 | 3.76 | -0.01 (-0.27%) | 8,786 |
19 May 2021 | USD | 3.7629 | 3.86 | 3.76 | 3.77 | 3.77 | -0.053 (-1.39%) | 11,242 |
18 May 2021 | USD | 3.65 | 3.823 | 3.65 | 3.823 | 3.823 | +0.161 (+4.39%) | 22,017 |
17 May 2021 | USD | 3.597 | 3.68 | 3.597 | 3.6624 | 3.6624 | +0.113 (+3.18%) | 14,663 |
14 May 2021 | USD | 3.3619 | 3.5495 | 3.3619 | 3.5495 | 3.5495 | +0.23 (+6.91%) | 14,165 |
13 May 2021 | USD | 3.4 | 3.54 | 3.27 | 3.32 | 3.32 | -0.077 (-2.27%) | 37,524 |
12 May 2021 | USD | 3.4485 | 3.4799 | 3.397 | 3.397 | 3.397 | -0.051 (-1.48%) | 7,608 |
11 May 2021 | USD | 3.47 | 3.52 | 3.44 | 3.448 | 3.448 | -0.102 (-2.87%) | 8,485 |
10 May 2021 | USD | 3.51 | 3.555 | 3.51 | 3.55 | 3.55 | +0.04 (+1.14%) | 5,100 |
7 May 2021 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,530 |
6 May 2021 | USD | 3.4554 | 3.51 | 3.45 | 3.51 | 3.51 | +0.097 (+2.85%) | 13,054 |
5 May 2021 | USD | 3.43 | 3.43 | 3.4129 | 3.4129 | 3.4129 | +0.062 (+1.85%) | 970 |
4 May 2021 | USD | 3.36 | 3.36 | 3.32 | 3.351 | 3.351 | -0.059 (-1.73%) | 24,087 |
3 May 2021 | USD | 3.3896 | 3.41 | 3.38 | 3.41 | 3.41 | +0.047 (+1.39%) | 6,728 |
30 Apr 2021 | USD | 3.3143 | 3.3637 | 3.3143 | 3.3634 | 3.3634 | +0.033 (+1.00%) | 23,749 |
29 Apr 2021 | USD | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.011 (-0.34%) | 3,760 |
28 Apr 2021 | USD | 3.318 | 3.37 | 3.318 | 3.3415 | 3.3415 | +0.122 (+3.80%) | 2,498 |
27 Apr 2021 | USD | 3.19 | 3.2191 | 3.19 | 3.2191 | 3.2191 | +0.104 (+3.35%) | 6,101 |
26 Apr 2021 | USD | 3.071 | 3.1148 | 3.071 | 3.1148 | 3.1148 | +0.075 (+2.46%) | 3,167 |
23 Apr 2021 | USD | 3.045 | 3.045 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 3,002 |
22 Apr 2021 | USD | 3.046 | 3.046 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 455 |