Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | -0.012 (-2.85%) | 100 |
24 May 2024 | USD | 0.419 | 0.421 | 0.419 | 0.421 | 0.421 | +0.019 (+4.73%) | 20,000 |
23 May 2024 | USD | 0.382 | 0.513 | 0.382 | 0.402 | 0.402 | +0.022 (+5.79%) | 583,600 |
22 May 2024 | USD | 0.386 | 0.386 | 0.375 | 0.38 | 0.38 | -0.028 (-6.86%) | 6,800 |
21 May 2024 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.006 (+1.49%) | 2,000 |
20 May 2024 | USD | 0.4 | 0.402 | 0.388 | 0.402 | 0.402 | +0.002 (+0.50%) | 46,500 |
17 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.408 | 0.408 | 0.4 | 0.4 | 0.4 | +0.003 (+0.76%) | 3,000 |
15 May 2024 | USD | 0.41 | 0.423 | 0.397 | 0.397 | 0.397 | +0.017 (+4.47%) | 61,800 |
14 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.385 | 0.403 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 29,600 |
10 May 2024 | USD | 0.428 | 0.44 | 0.41 | 0.41 | 0.41 | -0.012 (-2.84%) | 29,400 |
9 May 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.449 | 0.449 | 0.41 | 0.422 | 0.422 | -0.043 (-9.25%) | 29,600 |
7 May 2024 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.462 | 0.465 | 0.462 | 0.465 | 0.465 | -0.012 (-2.52%) | 1,000 |
1 May 2024 | USD | 0.482 | 0.482 | 0.477 | 0.477 | 0.477 | -0.029 (-5.73%) | 400 |
30 Apr 2024 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.026 (+5.42%) | 200 |
29 Apr 2024 | USD | 0.486 | 0.493 | 0.48 | 0.48 | 0.48 | -0.007 (-1.54%) | 45,000 |
26 Apr 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | +0.007 (+1.44%) | 3,018 |
25 Apr 2024 | USD | 0.519 | 0.52 | 0.4789 | 0.4806 | 0.4806 | +0.008 (+1.61%) | 74,000 |
24 Apr 2024 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.019 (-3.86%) | 1,000 |
23 Apr 2024 | USD | 0.538 | 0.544 | 0.492 | 0.492 | 0.492 | -0.021 (-4.13%) | 37,880 |
22 Apr 2024 | USD | 0.45 | 0.5292 | 0.45 | 0.5132 | 0.5132 | +0.063 (+14.04%) | 28,300 |
19 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.071 (+18.73%) | 1,000 |
18 Apr 2024 | USD | 0.39 | 0.3901 | 0.379 | 0.379 | 0.379 | -0.029 (-7.11%) | 21,067 |
17 Apr 2024 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.3946 | 0.408 | 0.3946 | 0.408 | 0.408 | +0.021 (+5.43%) | 6,192 |