| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.387 | 0.4059 | 0.387 | 0.387 | 0.387 | -0.027 (-6.57%) | 9,430 |
| 12 Apr 2024 | USD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | -0.026 (-5.93%) | 401 |
| 11 Apr 2024 | USD | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | +0 (+0.07%) | 7,882 |
| 10 Apr 2024 | USD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 14,500 |
| 9 Apr 2024 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0 (-0.04%) | 0 |
| 5 Apr 2024 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | -0.008 (-1.69%) | 2,500 |
| 4 Apr 2024 | USD | 0.4652 | 0.4732 | 0.4652 | 0.4732 | 0.4732 | +0.018 (+3.93%) | 4,703 |
| 3 Apr 2024 | USD | 0.479 | 0.479 | 0.4553 | 0.4553 | 0.4553 | -0.006 (-1.30%) | 10,100 |
| 2 Apr 2024 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | +0.006 (+1.38%) | 5,000 |
| 1 Apr 2024 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.012 (+2.71%) | 4,845 |
| 28 Mar 2024 | USD | 0.46 | 0.46 | 0.443 | 0.443 | 0.443 | -0.017 (-3.70%) | 43,350 |
| 27 Mar 2024 | USD | 0.4676 | 0.4676 | 0.46 | 0.46 | 0.46 | -0.002 (-0.39%) | 42,710 |
| 26 Mar 2024 | USD | 0.4871 | 0.4871 | 0.4618 | 0.4618 | 0.4618 | -0.039 (-7.81%) | 38,533 |
| 25 Mar 2024 | USD | 0.487 | 0.501 | 0.487 | 0.5009 | 0.5009 | +0.003 (+0.64%) | 6,200 |
| 22 Mar 2024 | USD | 0.532 | 0.532 | 0.4977 | 0.4977 | 0.4977 | +0.005 (+1.06%) | 360 |
| 21 Mar 2024 | USD | 0.5254 | 0.5282 | 0.4925 | 0.4925 | 0.4925 | +0.006 (+1.21%) | 68,600 |
| 20 Mar 2024 | USD | 0.5051 | 0.5054 | 0.4822 | 0.4866 | 0.4866 | -0.003 (-0.69%) | 153,327 |
| 19 Mar 2024 | USD | 0.4918 | 0.4918 | 0.49 | 0.49 | 0.49 | +0.011 (+2.30%) | 15,712 |
| 18 Mar 2024 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0 (-0.02%) | 0 |
| 15 Mar 2024 | USD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | +0.013 (+2.81%) | 100 |
| 14 Mar 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.03 (-6.03%) | 272 |
| 13 Mar 2024 | USD | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | +0.036 (+7.92%) | 5,000 |
| 12 Mar 2024 | USD | 0.476 | 0.476 | 0.4595 | 0.4595 | 0.4595 | +0.019 (+4.43%) | 516 |
| 11 Mar 2024 | USD | 0.4593 | 0.4593 | 0.44 | 0.44 | 0.44 | -0.008 (-1.70%) | 42,218 |
| 8 Mar 2024 | USD | 0.45 | 0.4918 | 0.44 | 0.4476 | 0.4476 | -0.011 (-2.31%) | 123,320 |
| 7 Mar 2024 | USD | 0.4727 | 0.4727 | 0.451 | 0.4582 | 0.4582 | -0.001 (-0.17%) | 35,000 |
| 6 Mar 2024 | USD | 0.52 | 0.52 | 0.459 | 0.459 | 0.459 | -0.086 (-15.81%) | 56,035 |
| 5 Mar 2024 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | -0.008 (-1.37%) | 2,064 |
| 4 Mar 2024 | USD | 0.5422 | 0.5577 | 0.5422 | 0.5528 | 0.5528 | -0.005 (-0.90%) | 21,100 |
