Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.6086 | 0.6139 | 0.5578 | 0.5578 | 0.5578 | -0.059 (-9.52%) | 7,840 |
29 Feb 2024 | USD | 0.6307 | 0.6307 | 0.6165 | 0.6165 | 0.6165 | -0.037 (-5.65%) | 19,341 |
28 Feb 2024 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | +0.009 (+1.46%) | 400 |
27 Feb 2024 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0 (-0.03%) | 6,000 |
26 Feb 2024 | USD | 0.6372 | 0.6442 | 0.6169 | 0.6442 | 0.6442 | -0.003 (-0.43%) | 14,354 |
23 Feb 2024 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | -0.03 (-4.40%) | 500 |
22 Feb 2024 | USD | 0.6772 | 0.6871 | 0.67 | 0.6768 | 0.6768 | +0.007 (+1.01%) | 17,200 |
21 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.002 (+0.31%) | 2,000 |
20 Feb 2024 | USD | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | -0.022 (-3.23%) | 6,112 |
16 Feb 2024 | USD | 0.6904 | 0.6904 | 0.6902 | 0.6902 | 0.6902 | +0.022 (+3.32%) | 2,005 |
15 Feb 2024 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | +0 (+0.01%) | 0 |
14 Feb 2024 | USD | 0.67 | 0.67 | 0.6679 | 0.6679 | 0.6679 | -0.007 (-1.11%) | 3,310 |
13 Feb 2024 | USD | 0.6909 | 0.6909 | 0.6754 | 0.6754 | 0.6754 | +0.012 (+1.76%) | 7,096 |
12 Feb 2024 | USD | 0.723 | 0.723 | 0.6442 | 0.6637 | 0.6637 | -0.024 (-3.53%) | 12,163 |
9 Feb 2024 | USD | 0.6238 | 0.688 | 0.6238 | 0.688 | 0.688 | +0.038 (+5.85%) | 35,340 |
8 Feb 2024 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.04 (+6.56%) | 7,350 |
7 Feb 2024 | USD | 0.6333 | 0.6333 | 0.61 | 0.61 | 0.61 | -0.008 (-1.29%) | 2,794 |
6 Feb 2024 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.08%) | 0 |
5 Feb 2024 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | +0.004 (+0.63%) | 2,400 |
2 Feb 2024 | USD | 0.6396 | 0.6396 | 0.6114 | 0.6146 | 0.6146 | -0.025 (-3.91%) | 30,660 |
1 Feb 2024 | USD | 0.63 | 0.6396 | 0.63 | 0.6396 | 0.6396 | +0.014 (+2.21%) | 12,395 |
31 Jan 2024 | USD | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | -0.013 (-2.07%) | 500 |
30 Jan 2024 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0 (+0.02%) | 0 |
29 Jan 2024 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | -0.019 (-2.90%) | 2,730 |
26 Jan 2024 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 120 |
25 Jan 2024 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0 (+0.02%) | 0 |
24 Jan 2024 | USD | 0.6526 | 0.6579 | 0.6526 | 0.6579 | 0.6579 | +0.005 (+0.81%) | 22,850 |
23 Jan 2024 | USD | 0.6298 | 0.6526 | 0.6298 | 0.6526 | 0.6526 | +0.018 (+2.76%) | 28,108 |
22 Jan 2024 | USD | 0.65 | 0.6552 | 0.6351 | 0.6351 | 0.6351 | -0.014 (-2.14%) | 7,224 |
19 Jan 2024 | USD | 0.64 | 0.649 | 0.6319 | 0.649 | 0.649 | +0.007 (+1.12%) | 29,921 |