| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.6487 | 0.6549 | 0.6418 | 0.6418 | 0.6418 | +0.013 (+2.03%) | 18,310 |
| 17 Jan 2024 | USD | 0.6478 | 0.6478 | 0.629 | 0.629 | 0.629 | +0.011 (+1.86%) | 9,550 |
| 16 Jan 2024 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | -0.006 (-1.04%) | 510 |
| 12 Jan 2024 | USD | 0.651 | 0.651 | 0.61 | 0.624 | 0.624 | +0.014 (+2.30%) | 26,020 |
| 11 Jan 2024 | USD | 0.6052 | 0.6165 | 0.6 | 0.61 | 0.61 | +0 (+0.02%) | 28,110 |
| 10 Jan 2024 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | -0.005 (-0.75%) | 150 |
| 9 Jan 2024 | USD | 0.6072 | 0.6145 | 0.6071 | 0.6145 | 0.6145 | -0.013 (-2.04%) | 7,958 |
| 8 Jan 2024 | USD | 0.6399 | 0.66 | 0.6273 | 0.6273 | 0.6273 | -0.02 (-3.04%) | 22,299 |
| 5 Jan 2024 | USD | 0.69 | 0.69 | 0.6401 | 0.647 | 0.647 | +0.012 (+1.87%) | 57,025 |
| 4 Jan 2024 | USD | 0.6341 | 0.6467 | 0.6341 | 0.6351 | 0.6351 | -0.015 (-2.29%) | 14,797 |
| 3 Jan 2024 | USD | 0.622 | 0.66 | 0.6012 | 0.65 | 0.65 | +0.002 (+0.31%) | 131,654 |
| 2 Jan 2024 | USD | 0.656 | 0.6662 | 0.647 | 0.648 | 0.648 | +0.012 (+1.90%) | 1,700 |
| 29 Dec 2023 | USD | 0.5718 | 0.656 | 0.5718 | 0.6359 | 0.6359 | +0.086 (+15.62%) | 89,753 |
| 28 Dec 2023 | USD | 0.5303 | 0.55 | 0.5303 | 0.55 | 0.55 | +0.023 (+4.29%) | 28,122 |
| 27 Dec 2023 | USD | 0.5341 | 0.5341 | 0.5198 | 0.5274 | 0.5274 | -0.013 (-2.33%) | 40,556 |
| 26 Dec 2023 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.01 (+1.89%) | 17,567 |
| 22 Dec 2023 | USD | 0.4954 | 0.53 | 0.461 | 0.53 | 0.53 | +0.02 (+3.92%) | 86,691 |
| 21 Dec 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.013 (+2.66%) | 53,024 |
| 20 Dec 2023 | USD | 0.533 | 0.533 | 0.4968 | 0.4968 | 0.4968 | -0.003 (-0.64%) | 24,107 |
| 19 Dec 2023 | USD | 0.488 | 0.5 | 0.488 | 0.5 | 0.5 | +0.01 (+2.12%) | 71,225 |
| 18 Dec 2023 | USD | 0.473 | 0.49 | 0.473 | 0.4896 | 0.4896 | -0.007 (-1.37%) | 22,212 |
| 15 Dec 2023 | USD | 0.5098 | 0.5098 | 0.4895 | 0.4964 | 0.4964 | -0.017 (-3.22%) | 13,509 |
| 14 Dec 2023 | USD | 0.48 | 0.5129 | 0.4793 | 0.5129 | 0.5129 | +0.03 (+6.15%) | 22,150 |
| 13 Dec 2023 | USD | 0.455 | 0.4832 | 0.4408 | 0.4832 | 0.4832 | +0.055 (+12.90%) | 9,308 |
| 12 Dec 2023 | USD | 0.4271 | 0.4368 | 0.4271 | 0.428 | 0.428 | -0.013 (-2.93%) | 7,083 |
| 11 Dec 2023 | USD | 0.45 | 0.4676 | 0.43 | 0.4409 | 0.4409 | -0.009 (-2.02%) | 34,191 |
| 8 Dec 2023 | USD | 0.4999 | 0.4999 | 0.45 | 0.45 | 0.45 | -0.03 (-6.27%) | 23,500 |
| 7 Dec 2023 | USD | 0.4852 | 0.49 | 0.4801 | 0.4801 | 0.4801 | -0.01 (-2.12%) | 132,453 |
| 6 Dec 2023 | USD | 0.4974 | 0.499 | 0.4837 | 0.4905 | 0.4905 | -0.006 (-1.31%) | 18,860 |
| 5 Dec 2023 | USD | 0.5 | 0.5035 | 0.497 | 0.497 | 0.497 | -0.008 (-1.58%) | 31,800 |
