Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.002 (+0.02%) | 0 |
19 Apr 2016 | USD | 8.1974 | 8.198 | 8.19 | 8.198 | 8.198 | +0.128 (+1.59%) | 730 |
18 Apr 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.004 (-0.05%) | 0 |
12 Apr 2016 | USD | 8.0772 | 8.0818 | 8.074 | 8.074 | 8.074 | +0.144 (+1.82%) | 5,000 |
11 Apr 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 7.93 | 7.94 | 7.92 | 7.93 | 7.93 | -0.12 (-1.49%) | 3,500 |
4 Apr 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 500 |
30 Mar 2016 | USD | 8.022 | 8.1 | 8.022 | 8.1 | 8.1 | +0.15 (+1.89%) | 2,550 |
29 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.004 (-0.05%) | 0 |
23 Mar 2016 | USD | 7.91 | 7.9614 | 7.91 | 7.9538 | 7.9538 | -0.006 (-0.08%) | 4,660 |
22 Mar 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.001 (-0.02%) | 0 |
21 Mar 2016 | USD | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 7.9614 | +0.101 (+1.29%) | 1,000 |
18 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.005 (-0.06%) | 0 |
11 Mar 2016 | USD | 7.8496 | 7.8648 | 7.8496 | 7.8648 | 7.8648 | -0.045 (-0.57%) | 2,000 |
10 Mar 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |