Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 7.86 | 7.91 | 7.86 | 7.91 | 7.91 | +0.07 (+0.89%) | 1,200 |
3 Mar 2016 | USD | 7.73 | 7.84 | 7.73 | 7.84 | 7.84 | +0.1 (+1.29%) | 2,200 |
2 Mar 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.026 (+0.34%) | 350 |
29 Feb 2016 | USD | 7.64 | 7.7136 | 7.64 | 7.7136 | 7.7136 | +0.094 (+1.23%) | 400 |
26 Feb 2016 | USD | 7.62 | 7.62 | 7.61 | 7.62 | 7.62 | +0.17 (+2.28%) | 1,700 |
25 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.43 | 7.45 | 7.42 | 7.45 | 7.45 | 0.0 (0.0%) | 1,900 |
23 Feb 2016 | USD | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 2,000 |
22 Feb 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.159 (+2.15%) | 1,000 |
19 Feb 2016 | USD | 7.3938 | 7.4008 | 7.3938 | 7.4008 | 7.4008 | -0.049 (-0.66%) | 900 |
18 Feb 2016 | USD | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 600 |
17 Feb 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.16 (+2.21%) | 1,800 |
16 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.15 | 7.23 | 7.15 | 7.23 | 7.23 | +0.098 (+1.37%) | 977 |
11 Feb 2016 | USD | 7.14 | 7.15 | 7.1202 | 7.132 | 7.132 | -0.208 (-2.83%) | 2,500 |
10 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 7.31 | 7.34 | 7.31 | 7.34 | 7.34 | +0.09 (+1.24%) | 400 |
2 Feb 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.2471 | 7.25 | 7.2471 | 7.25 | 7.25 | -0.01 (-0.14%) | 1,360 |
28 Jan 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |