Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 7.1491 | 7.26 | 7.1209 | 7.26 | 7.26 | +0.01 (+0.14%) | 4,800 |
26 Jan 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 200 |
22 Jan 2016 | USD | 7.23 | 7.26 | 7.23 | 7.26 | 7.26 | +0.22 (+3.13%) | 1,500 |
21 Jan 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 100 |
20 Jan 2016 | USD | 6.73 | 6.91 | 6.73 | 6.91 | 6.91 | +0.023 (+0.34%) | 680 |
19 Jan 2016 | USD | 6.9 | 6.9 | 6.8775 | 6.8866 | 6.8866 | +0.107 (+1.57%) | 700 |
18 Jan 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.002 (+0.03%) | 0 |
15 Jan 2016 | USD | 6.87 | 6.87 | 6.7778 | 6.7778 | 6.7778 | -0.142 (-2.05%) | 2,000 |
14 Jan 2016 | USD | 6.97 | 6.97 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 2,900 |
13 Jan 2016 | USD | 7.1175 | 7.16 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 10,585 |
12 Jan 2016 | USD | 7.19 | 7.19 | 7.1 | 7.1 | 7.1 | -0.143 (-1.97%) | 4,500 |
11 Jan 2016 | USD | 7.34 | 7.34 | 7.212 | 7.243 | 7.243 | -0.039 (-0.54%) | 1,913 |
8 Jan 2016 | USD | 7.31 | 7.31 | 7.282 | 7.282 | 7.282 | +0.002 (+0.03%) | 3,875 |
7 Jan 2016 | USD | 7.35 | 7.39 | 7.2167 | 7.28 | 7.28 | -0.119 (-1.60%) | 10,619 |
6 Jan 2016 | USD | 7.3905 | 7.3986 | 7.3905 | 7.3986 | 7.3986 | -0.171 (-2.26%) | 2,000 |
5 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 700 |
1 Jan 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.002 (+0.02%) | 0 |
29 Dec 2015 | USD | 7.7223 | 7.7223 | 7.7184 | 7.7184 | 7.7184 | -0.312 (-3.88%) | 1,200 |
28 Dec 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.34 (+4.42%) | 700 |
25 Dec 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.003 (-0.03%) | 0 |
23 Dec 2015 | USD | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | +0.223 (+2.98%) | 200 |
22 Dec 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 7.5461 | 7.5461 | 7.47 | 7.47 | 7.47 | -0.13 (-1.71%) | 1,200 |
17 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |