Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.052 (+0.69%) | 300 |
8 Dec 2015 | USD | 7.56 | 7.56 | 7.548 | 7.548 | 7.548 | -0.25 (-3.21%) | 3,200 |
7 Dec 2015 | USD | 7.798 | 7.798 | 7.798 | 7.798 | 7.798 | -0.192 (-2.40%) | 200 |
4 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 7.985 | 7.99 | 7.985 | 7.99 | 7.99 | -0.04 (-0.50%) | 600 |
30 Nov 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.29 (+3.75%) | 100 |
27 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 100 |
19 Nov 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | +0.08 (+1.05%) | 400 |
13 Nov 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 7.59 | 7.6 | 7.58 | 7.6 | 7.6 | 0.0 (0.0%) | 3,300 |
11 Nov 2015 | USD | 7.6 | 7.6 | 7.59 | 7.6 | 7.6 | -0.08 (-1.04%) | 2,300 |
10 Nov 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.003 (+0.04%) | 0 |
9 Nov 2015 | USD | 7.62 | 7.6772 | 7.62 | 7.6772 | 7.6772 | +0.067 (+0.88%) | 1,700 |
6 Nov 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 7.61 | 7.61 | 7.6 | 7.61 | 7.61 | -0.039 (-0.51%) | 1,800 |