Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 7.6492 | 7.6492 | 7.6492 | 7.6492 | 7.6492 | -0.041 (-0.53%) | 1,000 |
3 Nov 2015 | USD | 7.67 | 7.7 | 7.66 | 7.69 | 7.69 | +0.02 (+0.26%) | 1,700 |
2 Nov 2015 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 400 |
30 Oct 2015 | USD | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | +0.02 (+0.26%) | 600 |
29 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 400 |
27 Oct 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | +0.02 (+0.26%) | 900 |
23 Oct 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 7.64 | 7.68 | 7.64 | 7.68 | 7.68 | +0.02 (+0.26%) | 900 |
21 Oct 2015 | USD | 7.6862 | 7.6862 | 7.6362 | 7.66 | 7.66 | -0.09 (-1.16%) | 2,425 |
20 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 7.71 | 7.7535 | 7.71 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,600 |
15 Oct 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 1,200 |
13 Oct 2015 | USD | 7.65 | 7.66 | 7.63 | 7.63 | 7.63 | -0.3 (-3.78%) | 3,000 |
12 Oct 2015 | USD | 7.6 | 7.93 | 7.41 | 7.93 | 7.93 | +0.25 (+3.26%) | 300 |
9 Oct 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 600 |
8 Oct 2015 | USD | 7.64 | 7.68 | 7.63 | 7.66 | 7.66 | 0.0 (0.0%) | 3,700 |
7 Oct 2015 | USD | 7.65 | 7.68 | 7.59 | 7.66 | 7.66 | +0.07 (+0.92%) | 4,400 |
6 Oct 2015 | USD | 7.61 | 7.63 | 7.5 | 7.59 | 7.59 | 0.0 (0.0%) | 3,900 |
5 Oct 2015 | USD | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | +0.1 (+1.34%) | 1,000 |
2 Oct 2015 | USD | 7.44 | 7.49 | 7.44 | 7.49 | 7.49 | -0.21 (-2.73%) | 1,400 |
1 Oct 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |