Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 100 |
17 Sep 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 7.65 | 7.65 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 2,492 |
15 Sep 2015 | USD | 7.59 | 7.61 | 7.59 | 7.61 | 7.61 | +0.06 (+0.79%) | 200 |
14 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 7.535 | 7.55 | 7.535 | 7.55 | 7.55 | -0.06 (-0.79%) | 2,300 |
10 Sep 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 100 |
7 Sep 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 7.57 | 7.59 | 7.57 | 7.59 | 7.59 | +0.073 (+0.97%) | 200 |
2 Sep 2015 | USD | 7.5212 | 7.5212 | 7.515 | 7.5168 | 7.5168 | -0.143 (-1.87%) | 600 |
1 Sep 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 100 |
28 Aug 2015 | USD | 7.5 | 7.56 | 7.5 | 7.56 | 7.56 | +0.31 (+4.28%) | 400 |
27 Aug 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.001 (-0.02%) | 0 |
26 Aug 2015 | USD | 7.2512 | 7.2512 | 7.2512 | 7.2512 | 7.2512 | -0.109 (-1.48%) | 500 |
25 Aug 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.1 (+1.38%) | 100 |
24 Aug 2015 | USD | 6.88 | 7.27 | 6.88 | 7.26 | 7.26 | -0.06 (-0.82%) | 10,100 |
21 Aug 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 1,000 |
20 Aug 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | +0.11 (+1.49%) | 400 |
18 Aug 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 200 |
17 Aug 2015 | USD | 7.39 | 7.4 | 7.3 | 7.3 | 7.3 | -0.194 (-2.58%) | 3,100 |
14 Aug 2015 | USD | 7.5 | 7.59 | 7.4812 | 7.4937 | 7.4937 | -0.006 (-0.08%) | 5,050 |
13 Aug 2015 | USD | 7.5659 | 7.5659 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 4,492 |