Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 1,000 |
11 Aug 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.17 (-2.24%) | 1,000 |
10 Aug 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 1,100 |
7 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 7.64 | 7.64 | 7.62 | 7.62 | 7.62 | -0.009 (-0.12%) | 7,400 |
4 Aug 2015 | USD | 7.64 | 7.64 | 7.62 | 7.6293 | 7.6293 | -0.041 (-0.53%) | 11,700 |
3 Aug 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.005 (+0.07%) | 0 |
31 Jul 2015 | USD | 7.73 | 7.73 | 7.665 | 7.665 | 7.665 | -0.125 (-1.60%) | 1,550 |
30 Jul 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.004 (-0.05%) | 0 |
29 Jul 2015 | USD | 7.7662 | 7.7939 | 7.755 | 7.7939 | 7.7939 | -0.037 (-0.48%) | 1,000 |
28 Jul 2015 | USD | 7.8 | 7.8312 | 7.8 | 7.8312 | 7.8312 | +0.066 (+0.85%) | 2,000 |
27 Jul 2015 | USD | 7.78 | 7.78 | 7.765 | 7.765 | 7.765 | -0.435 (-5.30%) | 3,000 |
24 Jul 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.004 (-0.05%) | 0 |
20 Jul 2015 | USD | 8.19 | 8.21 | 8.19 | 8.2041 | 8.2041 | +0.084 (+1.04%) | 3,600 |
17 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.005 (+0.06%) | 0 |
15 Jul 2015 | USD | 8.1012 | 8.115 | 8.1012 | 8.115 | 8.115 | +0.014 (+0.17%) | 600 |
14 Jul 2015 | USD | 8.1012 | 8.1012 | 8.1012 | 8.1012 | 8.1012 | -0.019 (-0.23%) | 400 |
13 Jul 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 1,300 |
10 Jul 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 400 |
9 Jul 2015 | USD | 8.2 | 8.2 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 500 |
8 Jul 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.002 (+0.03%) | 0 |
7 Jul 2015 | USD | 8.129 | 8.129 | 8.1278 | 8.1278 | 8.1278 | -0.197 (-2.37%) | 500 |
6 Jul 2015 | USD | 8.0945 | 8.325 | 8.0945 | 8.325 | 8.325 | +0.065 (+0.79%) | 2,950 |
3 Jul 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.145 | 8.26 | 8.145 | 8.26 | 8.26 | -0.18 (-2.13%) | 2,050 |