Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,700 |
19 May 2015 | USD | 8.76 | 8.85 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 800 |
18 May 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 8.894 | 8.912 | 8.894 | 8.91 | 8.91 | -0.03 (-0.34%) | 5,250 |
13 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.23%) | 400 |
4 May 2015 | USD | 8.9199 | 8.9199 | 8.9199 | 8.9199 | 8.9199 | +0.04 (+0.45%) | 2,000 |
1 May 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.003 (+0.03%) | 0 |
30 Apr 2015 | USD | 8.8773 | 8.8773 | 8.8773 | 8.8773 | 8.8773 | -0.093 (-1.03%) | 300 |
29 Apr 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.32 (+3.70%) | 200 |
28 Apr 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.001 (-0.01%) | 0 |
21 Apr 2015 | USD | 8.6519 | 8.67 | 8.6506 | 8.6506 | 8.6506 | -0.071 (-0.81%) | 3,900 |
20 Apr 2015 | USD | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 8.7212 | +0.231 (+2.72%) | 500 |
17 Apr 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 2,000 |
10 Apr 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.005 (+0.06%) | 0 |
9 Apr 2015 | USD | 8.4106 | 8.52 | 8.4106 | 8.495 | 8.495 | -0.305 (-3.47%) | 6,500 |