Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.005 (+0.05%) | 0 |
2 Apr 2015 | USD | 8.8038 | 8.8038 | 8.7933 | 8.7954 | 8.7954 | -0.205 (-2.27%) | 500 |
1 Apr 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.003 (-0.03%) | 0 |
27 Mar 2015 | USD | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 9.0026 | -0.047 (-0.52%) | 1,000 |
26 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 400 |
23 Mar 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.005 (+0.06%) | 0 |
20 Mar 2015 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.385 (+4.49%) | 1,000 |
19 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.001 (+0.01%) | 0 |
11 Mar 2015 | USD | 8.5794 | 8.5794 | 8.5794 | 8.5794 | 8.5794 | -0.421 (-4.67%) | 500 |
10 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.002 (+0.02%) | 0 |
2 Mar 2015 | USD | 8.9981 | 8.9981 | 8.9981 | 8.9981 | 8.9981 | -0.002 (-0.02%) | 200 |
27 Feb 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.005 (+0.05%) | 0 |
26 Feb 2015 | USD | 8.993 | 8.9973 | 8.993 | 8.9953 | 8.9953 | +0.105 (+1.18%) | 3,000 |