Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.002 (-0.02%) | 0 |
20 Feb 2015 | USD | 8.8919 | 8.8998 | 8.8919 | 8.8919 | 8.8919 | -0.074 (-0.82%) | 980 |
19 Feb 2015 | USD | 8.9656 | 8.9656 | 8.9656 | 8.9656 | 8.9656 | +0.007 (+0.08%) | 3,930 |
18 Feb 2015 | USD | 8.9584 | 8.9584 | 8.9584 | 8.9584 | 8.9584 | +0.008 (+0.09%) | 1,202 |
17 Feb 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.005 (+0.06%) | 0 |
13 Feb 2015 | USD | 8.96 | 8.96 | 8.945 | 8.945 | 8.945 | +0.095 (+1.07%) | 3,500 |
12 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.001 (-0.01%) | 0 |
9 Feb 2015 | USD | 8.8222 | 8.8513 | 8.8142 | 8.8513 | 8.8513 | +0.241 (+2.80%) | 4,000 |
6 Feb 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.001 (+0.01%) | 0 |
2 Feb 2015 | USD | 8.5489 | 8.6088 | 8.5489 | 8.6088 | 8.6088 | +0.209 (+2.49%) | 4,000 |
30 Jan 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 4,000 |
28 Jan 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 8.378 | 8.378 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 800 |
21 Jan 2015 | USD | 8.3163 | 8.3163 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 4,300 |
20 Jan 2015 | USD | 8.39 | 8.39 | 8.37 | 8.37 | 8.37 | -0.14 (-1.65%) | 2,000 |
19 Jan 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |