Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 8.55 | 8.56 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 2,800 |
12 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.001 (-0.01%) | 0 |
29 Dec 2014 | USD | 8.6694 | 8.6694 | 8.6609 | 8.6609 | 8.6609 | +0.061 (+0.71%) | 1,300 |
26 Dec 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.002 (-0.03%) | 0 |
23 Dec 2014 | USD | 8.6024 | 8.6024 | 8.6024 | 8.6024 | 8.6024 | -0.125 (-1.43%) | 650 |
22 Dec 2014 | USD | 8.681 | 8.727 | 8.681 | 8.727 | 8.727 | +0.12 (+1.39%) | 2,000 |
19 Dec 2014 | USD | 8.59 | 8.607 | 8.59 | 8.607 | 8.607 | +0.367 (+4.45%) | 5,000 |
18 Dec 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 8.17 | 8.24 | 8.17 | 8.24 | 8.24 | +0.08 (+0.98%) | 1,900 |
15 Dec 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12 (-1.45%) | 2,000 |
12 Dec 2014 | USD | 8.33 | 8.33 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 3,000 |
11 Dec 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 1,000 |
10 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 300 |
4 Dec 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.002 (+0.02%) | 0 |