Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 9.4416 | 9.51 | 9.4416 | 9.51 | 9.51 | +0.21 (+2.26%) | 2,800 |
13 Jun 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.004 (-0.04%) | 0 |
10 Jun 2014 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | -0.016 (-0.17%) | 1,000 |
9 Jun 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 170 |
6 Jun 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 1,000 |
4 Jun 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 100 |
3 Jun 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.3 (-3.13%) | 700 |
29 May 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 5,000 |
26 May 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.001 (+0.01%) | 0 |
22 May 2014 | USD | 9.5088 | 9.5088 | 9.5088 | 9.5088 | 9.5088 | +0.009 (+0.09%) | 5,000 |
21 May 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 400 |
15 May 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.004 (-0.04%) | 0 |
14 May 2014 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.144 (+1.49%) | 1,000 |
13 May 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |