Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.16 | 1.16 | 1.003 | 1.003 | 1.003 | -0.247 (-19.76%) | 4,992 |
19 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,503 |
18 Oct 2023 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.009 (+0.73%) | 21,625 |
17 Oct 2023 | USD | 1.24 | 1.241 | 1.24 | 1.241 | 1.241 | +0.001 (+0.08%) | 600 |
16 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 300 |
13 Oct 2023 | USD | 1.2425 | 1.25 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,129 |
12 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.12 (-9.16%) | 30,350 |
11 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,000 |
10 Oct 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.075 (+6.22%) | 10,494 |
9 Oct 2023 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.029 (+2.43%) | 600 |
6 Oct 2023 | USD | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | +0.026 (+2.30%) | 3,930 |
5 Oct 2023 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -0.012 (-1.03%) | 11,700 |
4 Oct 2023 | USD | 1.158 | 1.17 | 1.15 | 1.162 | 1.162 | -0.018 (-1.53%) | 38,290 |
3 Oct 2023 | USD | 1.1687 | 1.18 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 30,566 |
2 Oct 2023 | USD | 1.2474 | 1.27 | 1.18 | 1.25 | 1.25 | -0.04 (-3.10%) | 48,250 |
29 Sep 2023 | USD | 1.335 | 1.335 | 1.26 | 1.29 | 1.29 | -0.07 (-5.14%) | 21,718 |
28 Sep 2023 | USD | 1.38 | 1.38 | 1.3599 | 1.3599 | 1.3599 | +0.02 (+1.49%) | 2,300 |
27 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 355 |
26 Sep 2023 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 6,100 |
25 Sep 2023 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,025 |
22 Sep 2023 | USD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,770 |
21 Sep 2023 | USD | 1.465 | 1.4693 | 1.42 | 1.45 | 1.45 | -0.061 (-4.04%) | 2,500 |
20 Sep 2023 | USD | 1.5238 | 1.5238 | 1.511 | 1.511 | 1.511 | +0.026 (+1.75%) | 3,810 |
19 Sep 2023 | USD | 1.4781 | 1.52 | 1.4781 | 1.485 | 1.485 | +0.013 (+0.88%) | 50,431 |
18 Sep 2023 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | +0.002 (+0.14%) | 308 |
15 Sep 2023 | USD | 1.4156 | 1.48 | 1.4156 | 1.47 | 1.47 | +0.09 (+6.52%) | 53,550 |
14 Sep 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.001 (+0.09%) | 910 |
13 Sep 2023 | USD | 1.3686 | 1.4 | 1.35 | 1.3788 | 1.3788 | -0.026 (-1.86%) | 57,485 |
12 Sep 2023 | USD | 1.5 | 1.5 | 1.37 | 1.405 | 1.405 | -0.095 (-6.33%) | 36,953 |
11 Sep 2023 | USD | 1.4997 | 1.5 | 1.4997 | 1.5 | 1.5 | 0.0 (0.0%) | 11,645 |